台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▼1.48
  • 漲幅
    -4.95%
  • 成交量
    1,550
  • 產業
    上市0.00%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金工業30 (00728)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19328.6900.0028.4039630.31%
2024/04/18029.8500.0029.8809480.00%
2024/04/160.130.0000.0029.500.19640.01%
2024/04/1200.00331.1531.11-3981-0.31%
2024/04/03130.4900.0030.5319780.10%
2024/04/0100.00730.4430.35-7995-0.70%
2024/03/0500.00329.6529.72-3832-0.36%
2024/03/0400.00329.3529.48-3826-0.36%
2024/02/2700.00129.1828.84-1802-0.12%
2024/02/2600.00128.8528.84-1786-0.13%
2024/02/23128.48928.5928.72-8762-1.05%
2024/02/200.327.7000.0027.870.37280.03%
2024/02/190.327.4000.0027.470.37220.03%
2024/01/310.326.4700.0026.410.37040.04%
2024/01/240.226.3000.0026.290.27000.04%
2024/01/19226.0100.0026.0126570.30%
2024/01/181.526.8300.0026.911.56410.23%
2024/01/1700.001526.8826.79-15616-2.44%
2024/01/0800.00127.4127.33-1509-0.20%
2024/01/03127.3500.0027.3715070.20%
2023/12/290.328.2900.0028.320.34890.05%
2023/12/270.328.1900.0028.320.34740.05%
2023/12/26127.8600.0027.9114630.22%
2023/12/1400.000.727.4227.45-0.7434-0.16%
2023/12/1100.00526.9126.99-5425-1.18%
2023/12/0600.00326.9526.88-3433-0.69%
2023/10/1900.00524.9424.94-5386-1.29%
2023/10/17225.1000.0025.1023870.52%
2023/10/030.124.71224.7024.64-1.9397-0.48%
2023/09/2700.00524.2224.19-5397-1.26%
2023/09/2000.00424.7224.64-4408-0.98%
2023/09/1900.001.124.8824.80-1.1412-0.27%
2023/09/07124.4500.0024.3714230.24%
2023/08/23023.6500.0023.6804630.00%
2023/08/21023.5900.0023.4604870.00%
2023/08/18123.6000.0023.5714880.20%
2023/08/17023.5700.0023.6904890.00%
2023/08/08024.3300.0024.3204850.00%
2023/08/010.124.8500.0024.870.14740.03%
2023/07/31124.8600.0024.6414630.22%
2023/07/28124.6200.0024.6214590.22%
2023/07/19125.1600.0024.9814720.21%
2023/07/180.525.0000.0024.920.54730.11%
2023/07/1400.00825.1325.13-8482-1.66%
2023/07/12124.6500.0024.6214780.21%
2023/07/050.325.0000.0024.980.34790.05%
2023/07/030.124.85524.9124.89-5482-1.03%
2023/06/2700.00024.6524.5904670.00%
2023/06/26024.7400.0024.7204640.00%
2023/06/21025.0000.0024.9104670.01%
2023/06/20025.0000.0024.9204700.00%
2023/06/160.124.9600.0024.950.14730.02%
2023/06/15125.0000.0025.0514680.22%
2023/06/140.125.0300.0025.040.14710.02%
2023/06/1300.00224.7725.04-2456-0.44%
2023/06/120.524.6000.0024.620.54430.11%
2023/06/090.324.4500.0024.450.34410.07%
2023/06/050.324.3800.0024.300.34310.06%
2023/06/020.124.380.324.3824.36-0.2433-0.05%
2023/06/010.124.1900.0024.180.14440.02%
2023/05/250.423.68123.6323.67-0.6430-0.13%
2023/05/231.123.5500.0023.571.14380.25%
2023/05/220.123.55323.5423.53-2.9439-0.66%
2023/05/190.223.4200.0023.470.24380.03%
2023/05/18123.3800.0023.4114430.23%
2023/05/170.123.1200.0023.220.14440.02%
2023/05/16122.9000.0022.8614450.22%
2023/05/10122.8200.0022.8014910.20%
2023/05/050.122.8700.0022.870.15120.02%
2023/04/270.122.6200.0022.590.17340.01%
2023/04/260.122.4500.0022.460.17610.01%
2023/04/250.122.5300.0022.470.17690.01%
2023/04/240.122.9000.0022.890.17720.01%
2023/04/210.122.9400.0022.890.17800.01%
2023/04/20123.0600.0023.0618060.13%
2023/04/13023.6200.0023.6109440.00%
2023/04/110.323.7800.0023.750.39570.03%
2023/04/10023.6300.0023.6109780.00%
2023/04/07023.7000.0023.6309820.00%
2023/04/060.123.6100.0023.580.19810.01%
2023/03/31023.9000.0023.8609810.00%
2023/03/2800.003.223.6023.61-3.2989-0.32%
2023/03/22023.6000.0023.6609910.00%
2023/03/07023.8200.0023.8001,0050.00%
2023/03/060.123.7500.0023.710.11,0070.00%
2023/03/03023.4500.0023.4009940.00%
2023/03/02023.3700.0023.3909930.00%
2023/03/01023.4500.0023.4709940.00%
2023/02/22123.0000.0023.0619700.10%
2023/02/15123.12123.1223.1209800.00%
2023/02/06123.2200.0023.1519100.11%
2023/02/02023.3800.0023.4108870.00%
2023/02/0100.000.322.9222.97-0.3859-0.03%
2023/01/31323.9900.0023.7938060.37%
2023/01/17623.1000.0023.1166720.89%
2023/01/13023.1000.0022.9406340.00%
2023/01/10122.8400.0022.9415950.17%
2023/01/090.122.6600.0022.850.15640.02%
2023/01/060.122.2500.0022.190.15350.02%
2023/01/05221.9900.0021.9725140.39%
2022/12/30221.8400.0021.7924240.47%
2022/12/29021.6500.0021.6304170.00%
2022/12/28021.9500.0021.7104150.00%
2022/12/27022.1500.0022.1503950.00%
2022/12/20022.0000.0021.9104060.00%
2022/12/14022.9700.0022.9504120.00%
2022/12/09022.9900.0022.9304090.00%
2022/12/080.122.7100.0022.670.14080.02%
2022/12/07023.0400.0022.9604050.00%
2022/12/061.123.2500.0023.151.14100.27%
2022/12/020.123.5000.0023.530.13960.03%
2022/12/010.123.5800.0023.530.13970.03%
2022/11/29022.9200.0022.9503980.01%
2022/11/280.522.8500.0022.830.54030.12%
2022/11/25023.1900.0023.1604100.00%
2022/11/24023.2100.0023.2104090.00%
2022/11/21022.7600.0022.7704120.00%
2022/11/180.123.1300.0022.900.14080.01%
2022/11/17122.9600.0022.9514040.25%
2022/11/16122.7900.0022.8314050.25%
2022/11/1100.00221.8521.86-2387-0.52%
2022/11/09121.0200.0021.0013840.26%
2022/11/0700.00220.3520.27-2377-0.53%
2022/11/03119.8400.0019.9513820.26%
2022/10/21119.6300.0019.5713900.26%
2022/10/20119.5200.0019.7113940.25%
2022/10/18119.9000.0019.9713900.26%
2022/10/17119.5000.0019.7313900.26%
2022/10/14120.0200.0020.0013900.26%
2022/10/12119.7000.0019.6913830.26%
2022/10/11219.8600.0019.8023780.53%
2022/10/07120.76120.6820.6403650.00%
2022/10/03119.8800.0019.9113590.28%
2022/09/1900.00121.8721.75-1341-0.29%
2022/09/14122.0900.0022.1113470.29%
2022/09/0800.00321.9321.97-3351-0.85%
2022/09/06121.9800.0022.0513510.28%
2022/09/05222.0100.0022.0623590.56%
2022/08/25123.1000.0023.0813540.28%
2022/08/1500.00223.2823.54-2359-0.56%
2022/07/2900.00122.7322.70-1388-0.26%
2022/07/27122.1800.0022.5213880.26%
2022/07/2000.00122.4622.30-1419-0.24%
2022/07/11221.5500.0021.4124790.42%
2022/07/08121.6000.0021.5814820.21%
2022/07/04221.400.221.4221.371.85300.34%
2022/07/01221.6500.0021.4825630.35%
2022/06/2300.00722.6822.79-7594-1.18%
2022/06/21423.3800.0023.6645860.68%
2022/06/20223.2200.0023.1925920.34%
2022/06/1000.00124.8324.91-1648-0.15%
2022/05/25123.9500.0024.0518260.12%
2022/05/1900.00123.9824.05-1947-0.11%
2022/05/18124.2900.0024.3619600.10%
2022/05/090.123.7000.0023.690.11,0420.01%
2022/05/0600.00524.0324.11-51,058-0.47%
2022/04/290.124.4500.0024.470.11,1610.01%
2022/04/251.124.5400.0024.581.11,4460.08%
2022/04/2200.00325.0325.10-31,464-0.20%
2022/04/201.225.3500.0025.321.21,5170.08%
2022/04/19225.2500.0025.1621,5470.13%
2022/04/180.125.01125.1025.01-0.91,596-0.06%
2022/04/150.125.0900.0025.010.11,6660.01%
2022/04/12125.0300.0025.1711,8010.06%
2022/04/11125.1300.0025.1311,7940.06%
2022/04/08825.5000.0025.5581,7920.45%
2022/04/071.125.8200.0025.621.11,7690.06%
2022/04/06126.0400.0026.1511,7380.06%
2022/03/22126.7900.0026.7911,7000.06%
2022/03/21226.7900.0026.8021,6940.12%
2022/03/18126.6000.0026.5911,6930.06%
2022/03/17126.4500.0026.5711,6920.06%
2022/03/16325.5800.0025.6531,6750.18%
2022/03/155.125.6800.0025.605.11,6560.31%
2022/03/14126.2000.0026.2311,6170.06%
2022/03/11226.6700.0026.4721,6040.12%
2022/03/085.326.20126.1126.004.31,5680.27%
2022/03/075.226.7800.0026.605.21,5350.34%
2022/03/04227.7000.0027.5721,4790.14%
2022/03/02327.9500.0027.9831,4520.21%
2022/03/01428.0700.0028.0641,4460.28%
2022/02/259.127.5600.0027.559.11,4340.63%
2022/02/242.227.6000.0027.582.21,4050.16%
2022/02/22328.2100.0028.2231,3380.22%
2022/02/1700.00128.7728.75-11,276-0.08%
2022/02/15128.4300.0028.3511,2620.08%
2022/02/14228.44128.4328.4211,2470.08%
2022/02/09228.4800.0028.6821,1860.17%
2022/02/08128.4400.0028.4111,1760.08%
2022/01/26128.15228.0628.14-11,131-0.09%
2022/01/25128.2400.0028.2411,1000.09%
2022/01/240.828.1400.0028.640.81,0650.08%
2022/01/2113.128.23328.2828.1710.11,0260.98%
2022/01/205.330.67230.7830.753.38640.38%
2022/01/176233.55233.7633.78607028.54%
2022/01/14133.4100.0033.4416600.15%
2022/01/13133.54133.5633.5406260.00%
2022/01/11133.0300.0033.0915590.18%
2022/01/10433.262533.4933.28-21508-4.13%
2022/01/062432.0000.0032.40243456.95%
2022/01/04131.8100.0031.8812580.39%
2021/12/28331.3500.0031.4532251.33%
2021/12/1400.00129.8429.89-1198-0.50%
2021/12/0200.00230.1530.05-2187-1.07%
2021/12/0100.00229.4829.83-2186-1.07%
2021/11/3000.000.129.6529.40-0.1186-0.05%
2021/11/2400.00329.9929.90-3195-1.53%
2021/11/2300.00630.1430.01-6202-2.97%
2021/11/1900.00230.5030.45-2197-1.01%
2021/11/1600.00230.1030.08-2189-1.06%
2021/11/1000.00529.3029.37-5181-2.76%
2021/10/2800.00128.6228.67-1183-0.55%
2021/10/0500.000.227.5427.76-0.2220-0.10%
2021/10/0400.00028.0027.8402200.00%
2021/10/01127.9000.0027.8412190.46%
2021/09/30128.12128.1528.3802170.00%
2021/09/1700.00128.8528.84-1242-0.41%
2021/09/1600.00128.8928.77-1246-0.41%
2021/09/0300.00229.0529.07-2262-0.76%
2021/08/30128.4600.0028.6712620.38%
2021/08/26128.1000.0028.0212550.39%
2021/08/17128.2100.0027.8512770.36%
2021/08/05329.1900.0029.1633160.95%
2021/08/0200.00328.7928.86-3365-0.82%
2021/07/2900.000.228.6028.70-0.2375-0.05%
2021/07/27328.7100.0028.6334050.74%
2021/07/1500.00729.2529.25-7474-1.48%
2021/07/1200.00128.8028.75-1494-0.20%
2021/06/210.128.0900.0027.820.16270.02%
2021/06/150.128.5000.0028.480.16890.02%
2021/06/01128.4000.0028.4018540.12%
2021/05/2500.00227.7027.75-2923-0.22%
2021/05/18226.5800.0027.3021,0230.20%
2021/05/17225.87325.8625.95-11,059-0.09%
2021/05/13126.3900.0026.0711,0540.09%
2021/05/121826.7100.0026.38181,0501.72%
2021/05/11127.8500.0027.3911,0340.10%
2021/05/10128.8500.0028.5111,0150.10%
2021/05/0600.00328.5528.61-31,026-0.29%
2021/05/05028.7100.0028.2101,0250.00%
2021/05/03029.7500.0029.1001,0290.00%
2021/04/29229.98329.9529.87-11,085-0.09%
2021/04/28329.22229.3029.2011,0890.09%
2021/04/2600.001029.0229.27-101,103-0.91%
2021/04/2200.00128.4728.31-11,146-0.09%
2021/04/1400.00827.6827.94-81,155-0.69%
2021/04/1300.00128.1627.92-11,147-0.09%
2021/04/12128.1400.0028.0311,1430.09%
2021/03/31127.6000.0027.5111,0750.09%
2021/03/3000.00627.5527.65-61,068-0.56%
2021/03/25226.9200.0027.0221,0400.19%
2021/03/24226.8500.0026.8221,0310.19%
2021/03/23126.9500.0026.9411,0160.10%
2021/03/22127.0100.0027.0011,0030.10%
2021/03/18827.5500.0027.4389590.83%
2021/03/1100.00127.4227.53-1872-0.11%
2021/03/09526.7800.0026.9058240.61%
2021/03/08727.2300.0027.0078100.86%
2021/03/05126.8000.0026.9717950.13%
2021/03/04227.3200.0027.1927780.26%
2021/03/021.127.7500.0027.291.17570.15%
2021/02/26827.8100.0027.7187381.08%
2021/02/24328.1500.0028.0837030.43%
2021/02/231.128.0300.0028.391.16810.16%
2021/02/221028.36328.3828.3276701.04%
2021/02/18328.45228.3928.4616350.16%
2021/02/17628.34128.1028.4556020.83%
2021/02/05127.1400.0027.0315600.18%
2021/01/26126.5000.0026.3715220.19%
2021/01/2500.00127.0827.12-1502-0.20%
2021/01/21230.1000.0029.9224170.48%
2021/01/19230.4100.0030.3723850.52%
2021/01/18129.91128.8429.9603740.00%
2021/01/15329.5400.0029.9033300.91%
2021/01/14128.7000.0029.3013060.33%
2021/01/11427.9400.0028.2842711.47%
2021/01/0700.00526.6427.00-5251-1.99%
2020/05/1500.001018.8318.69-10740-1.35%
2020/05/08518.8000.0018.8657770.64%
2020/05/07518.6500.0018.6457810.64%
2020/03/09618.9100.0018.9168530.70%
2020/02/271019.4700.0019.35108471.18%
2020/02/24120.0000.0019.9518360.12%
2020/02/18120.3300.0020.2118380.12%
2019/11/1100.00120.5420.50-1925-0.11%
2019/11/04120.5400.0020.6918890.11%
2019/05/0600.00319.1819.19-3769-0.39%
2018/06/15319.7000.0019.7536850.44%
2018/04/26518.9500.0018.8551,0520.48%
第一金工業30 相關文章
第一金工業30 相關影音