復華富時高息低波 (00731)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	70.80	70.05	-1	648	-0.15%
2024/03/01	1	68.60	0	0.00	68.60	1	634	0.16%
2024/02/27	0.1	69.60	45	69.61	69.60	-44.9	619	-7.24%
2024/02/26	0	0.00	15	70.10	70.10	-15	616	-2.43%
2024/02/23	0	0.00	40	70.44	70.05	-40	614	-6.51%
2024/02/22	10	70.30	30	70.13	70.35	-20	608	-3.29%
2024/02/20	120	70.20	0	0.00	70.45	120	610	19.66%	大買/鉅額交易
2024/02/01	0	0.00	1	68.80	69.10	-1	595	-0.17%
2024/01/31	0	0.00	1	68.80	68.75	-1	595	-0.17%
2024/01/30	0	0.00	1	69.20	69.20	-1	593	-0.17%
2023/10/04	0	65.30	0	0.00	65.40	0	627	0.00%
2023/09/11	0.1	67.00	0	0.00	66.10	0.1	683	0.01%
2023/08/24	0	67.95	0	0.00	67.95	0	793	0.00%
2023/08/16	0.1	68.20	0	0.00	68.40	0.1	844	0.01%
2023/07/04	0	0.00	1	64.20	64.40	-1	1,023	-0.10%
2023/06/29	0	0.00	3	63.25	62.85	-3	1,036	-0.29%
2023/06/15	0	0.00	1	63.50	63.50	-1	1,073	-0.09%
2023/06/05	0	0.00	2	61.50	61.45	-2	1,074	-0.19%
2023/03/08	0	0.00	2	56.80	56.75	-2	1,083	-0.18%
2022/12/16	1	53.50	0	0.00	53.65	1	1,127	0.09%
2022/11/29	0	0.00	7	53.60	54.00	-7	1,120	-0.62%
2022/11/17	1	52.90	0	0.00	52.95	1	1,118	0.09%
2022/11/16	1	55.75	0	0.00	55.90	1	1,112	0.09%
2022/11/15	2	55.90	0	0.00	56.30	2	1,100	0.18%
2022/11/11	7	55.26	0	0.00	55.70	7	1,088	0.64%
2022/10/11	0	0.00	1	54.00	54.00	-1	1,058	-0.09%
2022/10/05	1	55.25	0	0.00	55.25	1	1,071	0.09%
2022/05/27	0	0.00	0.1	58.40	58.55	-0.1	1,114	-0.01%
2022/05/24	0	0.00	0	57.90	57.65	0	1,121	0.00%
2022/05/09	0	0.00	3	59.90	59.50	-3	1,141	-0.26%
2022/04/25	0	0.00	1	61.50	61.70	-1	1,174	-0.09%
2022/04/18	0.2	61.85	3	61.70	61.75	-2.8	1,207	-0.23%
2022/04/06	0	0.00	7	63.13	63.20	-7	1,226	-0.57%
2022/03/25	0.1	62.00	4	61.95	61.95	-3.9	1,228	-0.32%
2022/03/23	0	0.00	3	62.10	62.20	-3	1,231	-0.24%
2022/03/18	1	61.55	0	0.00	61.45	1	1,231	0.08%
2022/03/08	3	58.85	0	0.00	58.60	3	1,239	0.24%
2022/02/25	0.1	60.60	0	0.00	60.65	0.1	1,271	0.01%
2022/02/22	0.1	61.00	0	0.00	61.30	0.1	1,307	0.01%
2022/02/21	0.1	61.60	0	0.00	61.80	0.1	1,398	0.01%
2022/02/17	0	0.00	1	61.60	61.70	-1	1,473	-0.07%
2022/02/16	0	0.00	3	61.35	61.45	-3	1,512	-0.20%
2022/02/10	1	61.40	0	0.00	61.50	1	1,628	0.06%
2022/02/08	0	0.00	1	61.25	61.30	-1	1,623	-0.06%
2022/02/07	0	60.80	0	0.00	61.00	0	1,617	0.00%
2022/01/25	1.2	59.57	0	0.00	59.55	1.2	1,609	0.07%
2022/01/24	0.2	59.80	0	0.00	60.30	0.2	1,606	0.01%
2022/01/20	0.1	60.85	0	0.00	60.90	0.1	1,592	0.01%
2022/01/17	1	61.00	0	0.00	61.00	1	1,570	0.06%
2022/01/14	1	61.20	0	0.00	61.30	1	1,557	0.06%
2022/01/13	0	0.00	1	61.55	61.60	-1	1,533	-0.07%
2022/01/07	1	59.10	0	0.00	59.25	1	1,452	0.07%
2022/01/06	0	59.35	0	0.00	59.20	0	1,431	0.00%
2022/01/05	1	59.05	0	0.00	59.10	1	1,415	0.07%
2021/12/28	1	58.75	0	0.00	59.00	1	1,331	0.08%
2021/12/20	2	58.35	0	0.00	58.05	2	1,234	0.16%
2021/12/10	0	0.00	1	58.60	58.55	-1	1,131	-0.09%
2021/12/07	1	58.30	0	0.00	58.25	1	1,084	0.09%
2021/11/30	0	0.00	2	57.50	57.40	-2	1,012	-0.20%
2021/11/23	1	58.05	0	0.00	58.00	1	906	0.11%
2021/11/22	0.5	58.60	0	0.00	58.40	0.5	882	0.06%
2021/11/19	4	58.74	0	0.00	58.50	4	861	0.46%
2021/11/18	5	59.10	1.1	59.18	59.05	3.9	824	0.47%
2021/11/17	1.1	62.18	3	62.00	62.20	-1.9	718	-0.26%
2021/11/16	16.5	63.78	10	64.75	64.75	6.5	679	0.96%
2021/11/15	4	63.21	0	0.00	63.20	4	614	0.65%
2021/11/12	3	61.93	0	0.00	61.90	3	559	0.54%
2021/11/11	4	61.90	0	0.00	62.00	4	500	0.80%
2021/11/08	1	61.05	0	0.00	61.60	1	381	0.26%
2021/02/23	0	0.00	0.1	50.00	50.70	-0.1	813	-0.01%
2020/12/30	0.1	48.55	0	0.00	49.15	0.1	1,055	0.01%
2020/06/22	0	0.00	1	45.73	45.70	-1	478	-0.21%
2020/05/22	1	44.61	0	0.00	43.96	1	237	0.42%