富邦臺灣中小 (00733)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.1
漲跌
▼2.0
漲幅
-3.38%
成交量
11,038張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13.7	57.30	0.2	56.95	57.10	13.5	3,611	0.37%
2024/04/18	17.5	59.15	0	0.00	59.10	17.5	3,467	0.51%
2024/04/17	12	65.72	0	0.00	65.60	12	3,299	0.36%
2024/04/16	21.1	64.91	0	0.00	64.90	21.1	3,185	0.66%
2024/04/15	1.1	66.54	0	0.00	66.50	1.1	3,031	0.04%
2024/04/12	3	66.52	3	66.50	66.60	0	2,942	0.00%
2024/04/11	2	65.85	0	0.00	66.10	2	2,882	0.07%
2024/04/10	32	66.24	0	0.00	65.95	32	2,814	1.14%
2024/04/09	59	65.81	0.6	65.99	65.95	58.4	2,714	2.15%
2024/04/08	7	65.61	0	0.00	65.80	7	2,621	0.27%
2024/04/03	2.6	65.19	0	0.00	65.00	2.6	2,493	0.10%
2024/04/02	7.6	64.91	1	64.70	65.00	6.6	2,351	0.28%
2024/03/26	0.2	63.20	12	63.15	63.15	-11.8	2,253	-0.52%
2024/03/25	0	0.00	6	64.55	64.70	-6	2,220	-0.27%
2024/03/21	9.1	64.04	0	0.00	64.00	9.1	2,175	0.42%
2024/03/19	0.5	63.84	1	63.95	63.75	-0.5	2,164	-0.02%
2024/03/18	2	63.30	0	0.00	64.15	2	2,154	0.09%
2024/03/15	1	63.20	0.3	63.20	63.05	0.8	2,142	0.04%
2024/03/14	6.3	62.98	0	0.00	62.75	6.3	2,080	0.30%
2024/03/13	5.4	63.89	0	0.00	63.80	5.4	2,045	0.26%
2024/03/12	0.3	64.47	0	0.00	64.65	0.3	1,990	0.02%
2024/03/11	0	0.00	0.1	63.10	63.25	-0.1	1,976	-0.01%
2024/03/07	1	63.84	16	64.08	64.00	-15	1,882	-0.79%
2024/03/06	7.1	65.27	0.3	65.30	65.15	6.9	1,802	0.38%
2024/03/04	0.1	64.43	1.2	63.63	63.75	-1.1	1,743	-0.06%
2024/03/01	2.7	62.45	0.3	62.35	62.50	2.4	1,698	0.14%
2024/02/29	0	61.23	0	0.00	61.50	0	1,678	0.00%
2024/02/27	0.1	61.23	0.2	61.95	61.00	0	1,652	0.00%
2024/02/22	0	0.00	0.2	62.10	61.80	-0.2	1,566	-0.01%
2024/02/21	0.1	60.65	1	60.90	61.00	-0.9	1,555	-0.06%
2024/02/16	3	61.30	0	0.00	61.40	3	1,505	0.20%
2024/02/15	0	0.00	0.2	60.40	61.00	-0.2	1,486	-0.01%
2024/02/05	0.1	59.30	0	0.00	59.30	0.1	1,450	0.01%
2024/02/02	0.1	59.50	0.2	59.55	59.45	-0.1	1,411	-0.01%
2024/01/31	4	57.88	0	0.00	57.80	4	1,348	0.30%
2024/01/30	2	58.15	0	0.00	58.50	2	1,302	0.15%
2024/01/23	0	0.00	2	58.00	58.05	-2	1,193	-0.17%
2024/01/17	0	57.45	0	0.00	57.15	0	1,099	0.00%
2024/01/16	2	57.65	0	0.00	57.55	2	1,062	0.19%
2024/01/12	0.1	57.28	0	0.00	57.10	0.1	964	0.01%
2024/01/10	0.1	56.95	0	0.00	57.15	0.1	928	0.01%
2024/01/05	4	56.45	0	0.00	57.00	4	868	0.46%
2023/12/29	0	0.00	0.5	57.45	57.55	-0.5	763	-0.07%
2023/12/27	0	0.00	0.3	57.60	57.55	-0.3	710	-0.04%
2023/12/19	0.2	56.20	0.4	56.20	56.30	-0.2	610	-0.04%
2023/12/05	0	0.00	0.1	55.80	55.70	-0.1	603	-0.01%
2023/11/10	0.2	51.45	0	0.00	51.45	0.2	621	0.03%
2023/10/30	0.2	50.65	0	0.00	50.70	0.2	753	0.02%
2023/10/26	2.4	50.50	0	0.00	50.30	2.4	848	0.28%
2023/10/25	0.2	51.80	0	51.99	51.50	0.2	843	0.02%
2023/10/23	0	0.00	0.2	50.90	50.25	-0.2	855	-0.02%
2023/10/20	0.3	50.69	0	0.00	50.50	0.3	864	0.04%
2023/10/19	0.4	51.37	0	0.00	51.10	0.4	875	0.04%
2023/10/18	3.3	53.12	0	0.00	52.85	3.3	883	0.37%
2023/09/27	0	0.00	0.6	55.35	55.80	-0.6	1,043	-0.06%
2023/09/21	0.1	53.70	0	0.00	53.50	0.1	1,061	0.01%
2023/09/20	0.1	54.30	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0.1	54.25	0	0.00	54.00	0.1	1,071	0.01%
2023/09/18	2	55.00	0	0.00	54.95	2	1,068	0.19%
2023/09/13	0.1	55.60	2	55.30	55.70	-1.9	1,070	-0.18%
2023/09/12	2	56.05	0	0.00	55.45	2	1,075	0.19%
2023/09/11	2.1	56.08	1	56.00	56.00	1.1	1,076	0.10%
2023/09/07	0.1	58.10	0	0.00	58.30	0.1	1,068	0.00%
2023/09/06	0	0.00	3	58.53	58.65	-3	1,069	-0.28%
2023/09/04	0	0.00	0.2	57.45	58.00	-0.2	1,073	-0.02%
2023/08/21	0.1	58.50	0	0.00	58.20	0.1	1,060	0.00%
2023/08/16	0	0.00	1	57.45	58.45	-1	1,027	-0.10%
2023/08/11	0	0.00	5	57.00	56.85	-5	1,021	-0.49%
2023/08/10	1.2	56.18	0	0.00	56.35	1.2	1,009	0.12%
2023/08/09	0	0.00	1	58.35	59.00	-1	977	-0.10%
2023/08/08	2	59.95	0	0.00	58.85	2	961	0.21%
2023/08/02	1.2	56.41	0	0.00	56.00	1.2	893	0.13%
2023/08/01	0	58.50	0	0.00	58.05	0	866	0.00%
2023/07/31	0	0.00	0.3	61.00	58.50	-0.3	813	-0.04%
2023/07/26	0.1	60.60	0	0.00	59.95	0.1	760	0.01%
2023/07/24	0	0.00	1	60.95	61.35	-1	730	-0.14%
2023/07/21	0	0.00	0.5	60.00	60.45	-0.5	708	-0.07%
2023/07/14	0	0.00	1.5	59.70	59.65	-1.5	608	-0.25%
2023/07/13	0	0.00	1	59.15	57.55	-1	578	-0.17%
2023/07/12	0	0.00	1	55.15	55.95	-1	550	-0.18%
2023/07/05	0	0.00	0.5	52.60	52.60	-0.5	471	-0.11%
2023/07/03	0.1	51.00	0	0.00	51.35	0.1	440	0.01%
2023/06/27	0.1	47.10	0	0.00	47.10	0.1	410	0.02%
2023/06/26	0.2	48.74	0	0.00	48.83	0.2	394	0.04%
2023/06/20	0.2	48.71	0	0.00	48.80	0.2	380	0.05%
2023/06/15	0	0.00	0.6	48.00	48.72	-0.6	359	-0.17%
2023/06/14	0.1	47.45	0	0.00	47.33	0.1	349	0.03%
2023/06/09	1	45.30	0	0.00	45.49	1	350	0.29%
2023/06/08	0.2	44.50	0	0.00	44.21	0.2	346	0.06%
2023/06/05	0.2	45.00	0	0.00	44.87	0.2	345	0.07%
2023/06/02	0.2	45.44	0	0.00	44.66	0.2	341	0.05%
2023/05/26	0.2	42.70	0	0.00	42.70	0.2	297	0.07%
2023/05/25	0.1	42.02	28	42.20	42.07	-27.9	285	-9.74%
2023/05/23	0.1	40.45	0	0.00	40.16	0.1	268	0.04%
2023/05/22	1.2	40.20	0	0.00	39.99	1.2	263	0.46%
2023/05/18	0.8	39.05	0	0.00	39.25	0.8	251	0.30%
2023/05/17	0.2	38.20	0	0.00	38.41	0.2	248	0.08%
2023/05/16	0	37.71	0	0.00	37.96	0	244	0.00%
2023/05/15	0.1	37.70	0	0.00	37.37	0.1	243	0.04%
2023/05/10	0.1	37.75	0	0.00	37.88	0.1	244	0.04%
2023/05/09	0.1	38.00	0	0.00	37.98	0.1	247	0.02%
2023/05/08	0	0.00	0.1	38.40	38.34	-0.1	246	-0.03%
2023/05/03	0.1	37.60	0	0.00	37.58	0.1	231	0.02%
2023/05/02	0	0.00	2	36.87	37.86	-2	227	-0.88%
2023/04/27	0.1	36.50	0	0.00	36.50	0.1	226	0.04%
2023/04/18	0.4	37.56	0	0.00	37.68	0.4	238	0.17%
2023/04/14	0	0.00	5.1	37.37	37.46	-5.1	239	-2.15%
2023/03/27	0	0.00	0.6	36.35	36.34	-0.6	251	-0.23%
2023/03/21	0	0.00	1	35.61	35.61	-1	262	-0.38%
2023/03/20	0	35.35	0	0.00	35.32	0	264	0.00%
2023/03/09	0	0.00	0	36.35	36.45	0	251	-0.01%
2023/03/01	0	36.11	0	0.00	36.05	0	276	0.01%
2023/02/22	0	0.00	1	35.66	35.83	-1	284	-0.35%
2023/02/20	0	0.00	1	36.18	36.14	-1	290	-0.34%
2023/02/13	1	35.27	0	0.00	35.22	1	300	0.33%
2023/02/01	0	0.00	0.3	35.48	35.34	-0.3	322	-0.09%
2023/01/12	0.3	34.53	0	0.00	34.50	0.3	335	0.09%
2022/10/13	0	0.00	4	31.09	30.41	-4	311	-1.28%
2022/09/28	1	32.30	0	0.00	32.03	1	307	0.33%
2022/09/27	1	33.47	0	0.00	33.65	1	305	0.33%
2022/09/26	4	33.90	0	0.00	33.21	4	306	1.30%
2022/09/23	2	35.14	0	0.00	34.42	2	305	0.66%
2022/09/16	3	35.07	0	0.00	34.84	3	297	1.01%
2022/09/05	0	0.00	10	35.16	34.54	-10	281	-3.55%
2022/09/01	0	0.00	1	35.00	34.77	-1	272	-0.37%
2022/08/26	10	36.12	0	0.00	35.86	10	254	3.93%
2022/08/18	0	0.00	1	35.11	35.50	-1	239	-0.42%
2022/07/26	0	0.00	1	33.30	32.89	-1	237	-0.42%
2022/07/13	1	31.70	0	0.00	31.59	1	259	0.39%
2022/07/04	0	0.00	4	32.20	32.30	-4	268	-1.49%
2022/06/30	1	33.56	0	0.00	33.35	1	271	0.37%
2022/06/10	1	36.30	0	0.00	36.40	1	295	0.34%
2022/06/08	1	36.35	0	0.00	36.38	1	298	0.33%
2022/06/01	1	36.40	0	0.00	36.16	1	336	0.30%
2022/05/18	1	35.45	0	0.00	35.58	1	408	0.24%
2022/05/09	1	35.40	0	0.00	34.90	1	433	0.23%
2022/05/05	1	36.98	0	0.00	36.70	1	435	0.23%
2022/05/04	0.1	36.30	0	0.00	36.29	0.1	440	0.02%
2022/04/22	2	37.38	0	0.00	37.31	2	464	0.43%
2022/04/15	6	37.77	0	0.00	37.66	6	482	1.24%
2022/03/29	0	0.00	0.1	40.47	40.49	-0.1	508	-0.02%
2022/03/01	0.1	40.50	0	0.00	40.68	0.1	495	0.02%
2022/02/17	0	0.00	10	40.55	40.36	-10	480	-2.08%
2022/02/15	10	40.25	0	0.00	39.70	10	482	2.07%
2022/01/21	4	40.15	2	40.04	39.85	2	527	0.38%
2022/01/14	1	39.94	0	0.00	40.19	1	551	0.18%
2022/01/07	6	41.02	0	0.00	40.66	6	571	1.05%
2022/01/06	5	41.57	0	0.00	41.40	5	571	0.88%
2022/01/03	5	42.40	0	0.00	41.95	5	590	0.85%
2021/12/24	0	0.00	1	41.92	41.74	-1	652	-0.15%
2021/12/17	1	41.13	0	0.00	40.81	1	664	0.15%
2021/12/06	1	40.82	0	0.00	40.84	1	691	0.14%
2021/11/19	1	43.23	2	43.20	42.59	-1	747	-0.13%
2021/11/17	1	42.70	0	0.00	42.70	1	765	0.13%
2021/11/11	0	0.00	3	42.51	42.31	-3	821	-0.37%
2021/11/08	3	41.98	0	0.00	41.60	3	867	0.35%
2021/11/02	0	0.00	4	41.87	41.47	-4	904	-0.44%
2021/10/29	2	41.22	2	41.13	41.13	0	892	0.00%
2021/10/28	2	41.11	0	0.00	41.05	2	887	0.23%
2021/10/26	1	40.24	1	40.14	40.00	0	869	0.00%
2021/10/25	1	39.90	1	39.93	39.97	0	867	0.00%
2021/10/06	6.1	39.56	0	0.00	39.15	6.1	901	0.68%
2021/09/30	0.6	41.25	0	0.00	41.42	0.6	949	0.06%
2021/09/29	0.1	40.70	0	0.00	40.55	0.1	963	0.01%
2021/09/22	1	41.56	0.3	41.79	41.66	0.7	992	0.07%
2021/08/31	0	0.00	25	44.22	44.58	-25	999	-2.50%
2021/08/19	5	41.50	0	0.00	40.98	5	947	0.53%
2021/08/17	0.3	41.79	0	0.00	40.50	0.3	925	0.03%
2021/08/16	5	42.85	0	0.00	42.39	5	915	0.55%
2021/08/13	15	43.90	0	0.00	43.65	15	904	1.66%
2021/07/27	0	0.00	1	46.06	45.90	-1	878	-0.11%
2021/07/23	1.1	47.66	0	0.00	47.22	1.1	874	0.13%
2021/07/20	0	0.00	0.3	48.26	47.61	-0.3	873	-0.03%
2021/07/13	0	0.00	2	47.14	47.15	-2	876	-0.23%
2021/07/09	1	49.23	0	0.00	48.32	1	853	0.12%
2021/07/06	1	49.55	0	0.00	49.94	1	801	0.12%
2021/06/03	0	0.00	3	44.00	44.00	-3	675	-0.44%
2021/05/24	0	0.00	0.5	39.11	40.00	-0.5	618	-0.08%
2021/05/17	0	0.00	1	36.31	35.25	-1	577	-0.17%
2021/05/13	1	38.30	0	0.00	37.72	1	559	0.18%
2021/05/07	0	0.00	1	42.31	42.31	-1	511	-0.20%
2021/05/06	1	41.07	0	0.00	41.24	1	503	0.20%
2021/04/28	0	0.00	2	43.30	43.44	-2	452	-0.44%
2021/04/23	0	0.00	2	41.26	42.15	-2	431	-0.46%
2021/04/21	1	42.08	0	0.00	42.35	1	404	0.25%
2021/04/20	6	42.68	0	0.00	42.40	6	397	1.51%
2021/04/19	2	43.02	0	0.00	42.60	2	379	0.53%
2021/04/09	0	0.00	0.2	38.53	38.00	-0.2	298	-0.05%
2021/04/07	0	0.00	0.2	36.95	37.56	-0.2	276	-0.07%
2021/01/18	0	0.00	4	26.65	26.65	-4	230	-1.74%
2020/05/11	0	0.00	0.3	19.75	19.86	-0.3	236	-0.13%
2019/12/16	0	0.00	0.3	20.00	20.05	-0.3	227	-0.14%
2018/06/21	0	0.00	12	20.04	19.96	-12	2,068	-0.58%
2018/06/20	12	19.94	0	0.00	20.04	12	2,124	0.56%