統一FANG+ (00757)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
104.3
漲跌
▼3.4
漲幅
-3.11%
成交量
8,310張
產業
上市0.00%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5	104.31	0	0.00	104.25	5	5,562	0.09%
2025/01/22	0	107.30	0.3	107.15	107.60	-0.2	5,458	0.00%
2025/01/21	2.4	104.35	0	0.00	104.35	2.4	5,332	0.05%
2025/01/20	0.4	104.45	0	0.00	104.30	0.4	5,285	0.01%
2025/01/17	0.2	103.55	1	103.45	103.50	-0.8	5,268	-0.02%
2025/01/16	0.7	104.26	0	0.00	103.70	0.7	5,239	0.01%
2025/01/15	0.3	101.99	0	0.00	101.90	0.3	5,177	0.01%
2025/01/14	0.4	102.81	0	0.00	102.80	0.4	5,216	0.01%
2025/01/13	1.5	102.98	0	0.00	102.55	1.5	5,195	0.03%
2025/01/10	2.2	104.58	1	104.36	104.60	1.2	5,091	0.02%
2025/01/09	0.1	104.64	2	104.65	104.75	-2	5,083	-0.04%
2025/01/08	3.2	104.60	0.1	104.70	104.40	3.2	5,024	0.06%
2025/01/07	4.1	106.35	1	106.65	106.10	3.1	4,963	0.06%
2025/01/06	1	105.16	0	0.00	105.50	1	4,948	0.02%
2025/01/03	0.8	103.85	0	0.00	103.65	0.8	4,904	0.02%
2025/01/02	0.1	103.50	0.3	103.45	103.35	-0.1	4,734	0.00%
2024/12/31	0.3	104.41	0	0.00	104.50	0.3	4,469	0.01%
2024/12/30	0.3	105.27	3	105.15	105.20	-2.7	4,442	-0.06%
2024/12/27	0.1	107.01	0.5	107.00	106.80	-0.4	4,283	-0.01%
2024/12/26	4	107.45	0	0.00	107.60	4	4,270	0.09%
2024/12/25	0	107.67	2.1	107.35	107.65	-2.1	4,264	-0.05%
2024/12/24	2.1	105.66	0	0.00	105.80	2.1	4,153	0.05%
2024/12/23	0	105.07	0	0.00	105.35	0	4,128	0.00%
2024/12/20	0.2	102.70	0	0.00	102.50	0.2	4,073	0.00%
2024/12/19	5.7	102.85	0	0.00	103.15	5.7	3,994	0.14%
2024/12/18	0.8	106.92	0	0.00	106.85	0.8	3,894	0.02%
2024/12/17	1.2	108.20	0.3	108.23	108.15	1	3,870	0.02%
2024/12/16	0.1	105.49	0.2	105.40	105.40	-0.1	3,769	0.00%
2024/12/13	0.5	104.95	0	104.80	104.60	0.5	3,696	0.01%
2024/12/12	0.1	104.57	0	0.00	104.35	0.1	3,664	0.00%
2024/12/11	0	101.47	3	101.35	101.50	-3	3,617	-0.08%
2024/12/10	0.1	101.57	0	0.00	101.30	0.1	3,596	0.00%
2024/12/09	1.1	102.36	0	0.00	102.50	1.1	3,535	0.03%
2024/12/06	0.1	101.07	0	0.00	101.15	0.1	3,427	0.00%
2024/12/05	2	101.20	1	101.00	101.15	1	3,328	0.03%
2024/12/04	0.1	99.60	0	99.55	99.40	0.1	3,181	0.00%
2024/12/03	0	0.00	1	98.30	98.70	-1	3,124	-0.03%
2024/12/02	2	96.92	0.1	96.85	96.90	2	3,063	0.06%
2024/11/28	0.1	96.02	4.9	95.76	96.15	-4.8	3,023	-0.16%
2024/11/27	0.1	96.61	1	96.55	96.45	-0.9	3,035	-0.03%
2024/11/26	0	96.23	0	0.00	96.15	0	3,001	0.00%
2024/11/25	0	0.00	1	97.50	97.25	-1	3,011	-0.03%
2024/11/22	0.1	96.80	0	96.85	96.65	0	3,012	0.00%
2024/11/21	0	96.85	0	0.00	96.90	0	3,016	0.00%
2024/11/20	0.3	97.00	0.5	97.15	97.30	-0.2	3,011	-0.01%
2024/11/19	0.7	95.36	0	0.00	95.30	0.7	2,918	0.02%
2024/11/18	0.1	95.43	3	95.30	95.50	-2.9	2,897	-0.10%
2024/11/15	0.1	96.85	0	0.00	97.00	0.1	2,854	0.00%
2024/11/14	0.2	97.84	1.2	97.65	97.90	-1	2,867	-0.04%
2024/11/13	0.5	97.50	1.6	97.44	97.55	-1.1	2,833	-0.04%
2024/11/12	0.2	96.70	2.1	96.75	96.75	-1.9	2,771	-0.07%
2024/11/11	0.6	96.35	1.6	96.48	96.65	-1	2,717	-0.04%
2024/11/08	1	96.50	9	96.56	96.40	-8	2,694	-0.30%
2024/11/07	0.1	94.53	4.2	94.75	94.80	-4.1	2,607	-0.16%
2024/11/06	0	93.03	2.1	93.02	92.70	-2.1	2,483	-0.08%
2024/11/05	0.1	89.80	0.2	89.85	89.65	-0.1	2,412	0.00%
2024/11/04	0	90.03	0.5	90.05	89.95	-0.5	2,458	-0.02%
2024/11/01	1.3	89.96	0.3	90.13	89.95	1	2,579	0.04%
2024/10/30	0	93.25	1.1	93.29	93.25	-1.1	2,602	-0.04%
2024/10/29	0.3	91.07	0	0.00	91.00	0.3	2,687	0.01%
2024/10/28	0	91.60	0	0.00	91.70	0	2,717	0.00%
2024/10/25	0	0.00	0.1	90.85	90.80	-0.1	2,730	0.00%
2024/10/24	2.3	90.19	0.1	90.20	90.10	2.2	2,799	0.08%
2024/10/23	0.6	91.50	0.1	91.45	91.55	0.5	2,893	0.02%
2024/10/22	0.1	91.15	0.1	91.20	91.10	0	2,922	0.00%
2024/10/21	0.4	91.00	0	0.00	90.50	0.4	2,992	0.01%
2024/10/18	0	90.43	1	90.60	90.40	-1	2,978	-0.03%
2024/10/17	0.3	90.15	0.3	90.15	90.05	0	3,063	0.00%
2024/10/16	0.3	90.62	0	0.00	90.55	0.3	3,080	0.01%
2024/10/15	0.2	91.80	0	0.00	91.85	0.2	3,098	0.01%
2024/10/11	2	91.10	0	0.00	91.50	2	3,229	0.06%
2024/10/09	0	89.60	0	0.00	89.70	0	3,208	0.00%
2024/10/08	0.1	88.31	0	0.00	88.25	0.1	3,196	0.00%
2024/10/07	0	0.00	2.5	89.19	89.25	-2.5	3,227	-0.08%
2024/09/30	0.1	86.38	0	0.00	86.20	0.1	3,333	0.00%
2024/09/27	0.2	87.36	0	87.60	87.40	0.2	3,423	0.01%
2024/09/26	0.1	88.47	0.9	88.50	87.90	-0.8	3,482	-0.02%
2024/09/25	0.4	87.60	0	0.00	87.50	0.4	3,583	0.01%
2024/09/24	0.1	87.49	1	87.45	87.55	-0.9	3,647	-0.03%
2024/09/23	0.2	88.18	0	0.00	88.25	0.2	3,754	0.01%
2024/09/20	0	87.40	0.6	87.43	87.40	-0.5	3,916	-0.01%
2024/09/19	0	0.00	1.3	86.36	86.40	-1.3	3,995	-0.03%
2024/09/18	0.1	85.25	0	0.00	85.20	0.1	4,093	0.00%
2024/09/16	1	85.50	0.5	85.55	85.45	0.5	4,229	0.01%
2024/09/12	0.2	84.55	0.3	84.60	84.80	-0.1	4,331	0.00%
2024/09/10	0.4	81.45	0	0.00	81.10	0.4	4,485	0.01%
2024/09/09	0.5	80.71	0	81.00	80.80	0.4	4,566	0.01%
2024/09/06	0.1	82.83	0.8	82.95	82.55	-0.7	4,632	-0.01%
2024/09/05	0.1	82.59	0	0.00	82.35	0.1	4,632	0.00%
2024/09/04	1.6	82.13	1	82.00	81.85	0.6	4,650	0.01%
2024/09/03	0.1	85.30	0.3	85.30	85.20	-0.1	4,619	0.00%
2024/09/02	0.1	85.22	0	0.00	85.15	0.1	4,628	0.00%
2024/08/29	1.1	82.87	0	0.00	82.95	1.1	4,688	0.02%
2024/08/28	1.1	84.96	0	0.00	85.05	1.1	4,705	0.02%
2024/08/27	1.8	85.04	0.2	85.15	85.10	1.6	4,779	0.03%
2024/08/26	1.2	85.82	0	0.00	85.85	1.2	4,789	0.02%
2024/08/23	0.1	85.70	0.4	85.55	85.60	-0.3	4,785	-0.01%
2024/08/22	0	0.00	0	87.20	87.25	0	4,764	0.00%
2024/08/21	0	87.45	0	0.00	87.45	0	4,758	0.00%
2024/08/20	0.1	87.40	1	87.75	87.75	-0.9	4,829	-0.02%
2024/08/19	0.1	86.98	0	0.00	86.35	0.1	4,852	0.00%
2024/08/15	0.3	84.96	0	0.00	84.95	0.3	4,839	0.01%
2024/08/14	0	84.80	2	85.00	84.85	-2	4,830	-0.04%
2024/08/13	0	82.94	0	0.00	82.90	0	4,822	0.00%
2024/08/12	2.1	82.80	1	82.80	82.80	1.1	4,857	0.02%
2024/08/09	0.1	82.02	0	81.70	81.50	0	4,883	0.00%
2024/08/08	1.1	79.41	0	0.00	79.35	1.1	4,878	0.02%
2024/08/07	0	82.27	0	0.00	82.40	0	4,890	0.00%
2024/08/06	0.1	81.48	0.5	80.95	81.10	-0.4	4,812	-0.01%
2024/08/05	2	78.69	0	0.00	77.70	2	4,726	0.04%
2024/08/02	2	84.85	0	0.00	84.35	2	4,569	0.04%
2024/08/01	0.3	88.89	0.1	88.80	88.45	0.2	4,491	0.00%
2024/07/31	1.6	85.96	0	0.00	85.90	1.6	4,392	0.04%
2024/07/30	0.5	86.52	0	0.00	86.65	0.5	4,359	0.01%
2024/07/29	1.1	87.15	1	87.05	87.05	0.1	4,349	0.00%
2024/07/26	1.8	86.16	0	0.00	86.45	1.8	4,288	0.04%
2024/07/23	0.1	91.10	0.2	91.15	90.95	-0.2	4,167	0.00%
2024/07/22	0.2	89.14	0	0.00	89.40	0.2	4,161	0.00%
2024/07/19	1.1	90.11	2	90.20	90.10	-0.9	4,091	-0.02%
2024/07/18	3.5	90.07	0	0.00	90.25	3.5	4,061	0.09%
2024/07/17	1.6	92.49	0	0.00	92.20	1.6	3,970	0.04%
2024/07/16	0	93.40	0	0.00	93.10	0	3,978	0.00%
2024/07/15	1.7	92.64	0	0.00	92.95	1.7	3,973	0.04%
2024/07/12	21.9	92.14	0.3	91.90	91.75	21.6	3,861	0.56%
2024/07/11	0.1	96.07	0	0.00	95.95	0.1	3,713	0.00%
2024/07/10	0	95.70	0.2	95.70	95.65	-0.2	3,671	-0.01%
2024/07/09	0.1	95.24	0.1	95.20	95.40	0	3,655	0.00%
2024/07/08	0.3	94.96	0	0.00	94.55	0.3	3,615	0.01%
2024/07/05	1	93.75	0	0.00	94.10	1	3,571	0.03%
2024/07/04	1.2	93.96	0.1	93.90	93.90	1.1	3,540	0.03%
2024/07/03	0	0.00	0.1	92.20	92.95	-0.1	3,464	0.00%
2024/07/02	0	0.00	0.1	90.00	90.25	-0.1	3,449	0.00%
2024/07/01	0.2	88.91	0	0.00	88.80	0.2	3,464	0.01%
2024/06/28	0	0.00	0.2	89.73	89.95	-0.2	3,490	-0.01%
2024/06/26	0.2	87.00	0	0.00	86.75	0.2	3,396	0.01%
2024/06/25	0.6	85.48	0	0.00	85.50	0.6	3,242	0.02%
2024/06/24	0.7	86.64	1	86.47	86.85	-0.3	3,127	-0.01%
2024/06/21	1.7	87.13	0.2	87.30	86.90	1.5	3,017	0.05%
2024/06/20	0.1	88.65	0.8	88.59	88.95	-0.7	2,880	-0.02%
2024/06/19	1.4	88.65	0.2	88.65	88.50	1.3	2,835	0.04%
2024/06/18	1.3	89.02	0	0.00	89.00	1.3	2,784	0.05%
2024/06/17	1.2	87.51	0	0.00	87.60	1.2	2,686	0.04%
2024/06/14	0.1	86.96	0	0.00	86.95	0.1	2,621	0.01%
2024/06/13	0.1	86.55	3.1	86.70	86.80	-3	2,553	-0.12%
2024/06/12	0.1	84.10	0.1	83.95	84.20	0	2,482	0.00%
2024/06/11	0.2	82.98	0	0.00	83.00	0.2	2,482	0.01%
2024/06/07	0.2	82.93	0	0.00	82.90	0.2	2,479	0.01%
2024/06/06	3.1	82.92	0	0.00	82.85	3.1	2,487	0.12%
2024/06/05	0.3	81.45	0	0.00	81.55	0.3	2,506	0.01%
2024/06/04	0.2	81.14	0	0.00	81.10	0.2	2,504	0.01%
2024/06/03	0.4	80.96	0.3	80.90	80.85	0	2,597	0.00%
2024/05/31	0.5	81.06	0	0.00	80.95	0.5	2,666	0.02%
2024/05/30	0.2	82.23	0	0.00	82.15	0.2	2,663	0.01%
2024/05/29	0	0.00	1	82.35	82.25	-1	2,687	-0.04%
2024/05/27	0	0.00	0.2	81.90	81.85	-0.2	2,794	-0.01%
2024/05/24	0.6	81.03	0	0.00	80.85	0.6	2,799	0.02%
2024/05/23	0	0.00	0.1	82.60	82.65	-0.1	2,743	0.00%
2024/05/22	0	82.25	0.2	82.25	82.15	-0.2	2,715	-0.01%
2024/05/17	0.4	80.60	0	0.00	80.50	0.4	2,754	0.01%
2024/05/16	0	0.00	0.1	81.00	80.85	-0.1	2,763	0.00%
2024/05/15	0	0.00	0.4	80.11	80.05	-0.4	2,758	-0.01%
2024/05/13	0.4	79.05	0	0.00	79.00	0.4	2,802	0.01%
2024/05/10	0	0.00	0.2	79.10	79.20	-0.2	2,843	-0.01%
2024/05/08	0.1	79.40	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	0	79.30	0.2	79.45	79.80	-0.1	3,008	0.00%
2024/05/03	0	0.00	1.3	77.13	77.15	-1.3	2,984	-0.04%
2024/05/02	1.1	76.69	0	0.00	76.70	1.1	2,987	0.04%
2024/04/25	1.2	73.74	0	0.00	73.70	1.2	2,975	0.04%
2024/04/24	0.1	76.00	0	0.00	76.30	0.1	2,956	0.00%
2024/04/23	0.1	73.71	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.2	73.31	0	0.00	73.35	0.2	2,947	0.01%
2024/04/19	1.6	74.11	0	0.00	74.20	1.6	2,923	0.05%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0	0.00	0.4	77.32	77.25	-0.4	2,870	-0.01%
2024/04/16	0.1	77.05	0	0.00	77.00	0.1	2,863	0.00%
2024/04/15	0.1	79.10	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0	0.00	0.4	79.52	79.80	-0.4	2,838	-0.02%
2024/04/11	0.2	77.45	26	77.40	77.60	-25.8	2,865	-0.90%
2024/04/10	0.2	77.65	0	0.00	77.75	0.2	2,865	0.01%
2024/04/09	0	0.00	0.6	77.56	77.75	-0.6	2,867	-0.02%
2024/04/03	2.2	76.45	0	0.00	76.40	2.2	2,794	0.08%
2024/04/02	0	0.00	0.1	77.40	77.45	-0.1	2,697	0.00%
2024/04/01	0	0.00	0.2	77.10	77.05	-0.2	2,603	-0.01%
2024/03/29	0	0.00	5	77.05	76.95	-5	2,522	-0.20%
2024/03/27	0	0.00	2	77.60	77.75	-2	2,503	-0.08%
2024/03/26	0	0.00	2	77.50	77.75	-2	2,506	-0.08%
2024/03/25	1	77.80	0.2	78.00	77.50	0.8	2,492	0.03%
2024/03/21	2	77.30	11	77.30	77.45	-9	2,469	-0.37%
2024/03/20	1.4	75.59	2.2	75.65	75.65	-0.8	2,457	-0.03%
2024/03/19	1.1	75.01	0.2	74.95	75.05	0.9	2,453	0.04%
2024/03/18	1.5	74.29	0	0.00	74.35	1.5	2,438	0.06%
2024/03/15	0.2	74.88	0.1	74.85	74.70	0.1	2,445	0.00%
2024/03/14	0.2	75.02	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	2.4	75.27	0.2	75.40	75.20	2.2	2,445	0.09%
2024/03/12	2.3	74.18	3.6	74.13	74.20	-1.3	2,439	-0.05%
2024/03/11	1.4	74.02	0	0.00	73.90	1.4	2,441	0.06%
2024/03/08	1.2	75.77	6.2	75.75	75.60	-5	2,417	-0.20%
2024/03/07	0.7	74.54	0	0.00	74.35	0.7	2,379	0.03%
2024/03/06	10.4	74.84	0	0.00	74.85	10.4	2,270	0.46%
2024/03/05	0.6	75.91	0	0.00	76.00	0.6	2,212	0.03%
2024/03/04	0.1	76.89	0.2	76.75	76.95	0	2,153	0.00%
2024/03/01	0.2	75.53	0	0.00	75.40	0.2	2,092	0.01%
2024/02/29	2.2	74.52	5	74.65	74.40	-2.8	2,065	-0.13%
2024/02/27	1	76.05	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.1	76.10	0	0.00	76.10	0.1	1,952	0.00%
2024/02/23	0.3	76.83	1.2	76.78	76.80	-0.9	1,932	-0.05%
2024/02/22	0.7	74.70	0.1	74.70	74.85	0.6	1,916	0.03%
2024/02/21	1	72.90	4.1	72.95	72.95	-3.1	1,899	-0.16%
2024/02/20	3.1	74.15	0	0.00	74.20	3.1	1,882	0.17%
2024/02/19	0	0.00	0	74.45	74.30	0	1,850	0.00%
2024/02/16	1	74.70	0.3	74.93	74.85	0.7	1,873	0.04%
2024/02/15	0.1	74.70	1.2	74.53	74.90	-1.2	1,862	-0.06%
2024/02/05	11	72.21	0.5	72.30	72.30	10.5	1,847	0.57%