券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 29.75 | 29.74 | -1 | 15,738 | -0.01% |
|
| 2024/04/24 | 1 | 29.85 | 0 | 0.00 | 29.89 | 1 | 15,775 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 30.27 | 30.19 | -10 | 15,723 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 29.91 | 29.91 | -6 | 15,519 | -0.04% |
|
| 2024/04/17 | 1 | 29.66 | 4 | 29.69 | 29.69 | -3 | 15,475 | -0.02% |
|
| 2024/04/15 | 1 | 30.07 | 0 | 0.00 | 30.04 | 1 | 15,400 | 0.01% |
|
| 2024/04/12 | 4 | 29.99 | 2 | 29.97 | 29.98 | 2 | 15,343 | 0.01% |
|
| 2024/04/09 | 1 | 30.41 | 0 | 0.00 | 30.37 | 1 | 14,790 | 0.01% |
|
| 2024/04/08 | 3 | 30.29 | 0 | 0.00 | 30.28 | 3 | 14,715 | 0.02% |
|
| 2024/03/27 | 1 | 30.94 | 1 | 30.95 | 30.97 | 0 | 13,944 | 0.00% |
|
| 2024/03/25 | 2 | 31.02 | 0 | 0.00 | 30.90 | 2 | 13,412 | 0.01% |
|
| 2024/03/21 | 6 | 30.49 | 0.3 | 30.50 | 30.51 | 5.7 | 12,803 | 0.04% |
|
| 2024/03/19 | 2.2 | 30.37 | 0 | 0.00 | 30.47 | 2.2 | 12,389 | 0.02% |
|
| 2024/03/18 | 3 | 30.40 | 1 | 30.39 | 30.39 | 2 | 12,212 | 0.02% |
|
| 2024/03/15 | 1 | 30.63 | 0 | 0.00 | 30.67 | 1 | 12,013 | 0.01% |
|
| 2024/03/14 | 2 | 30.94 | 0 | 0.00 | 30.92 | 2 | 11,826 | 0.02% |
|
| 2024/03/13 | 6 | 31.08 | 0 | 0.00 | 31.10 | 6 | 11,772 | 0.05% |
|
| 2024/03/12 | 12 | 31.33 | 0 | 0.00 | 31.33 | 12 | 11,620 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 31.44 | 31.43 | -5 | 11,469 | -0.04% |
|
| 2024/03/08 | 3 | 31.41 | 10 | 31.43 | 31.44 | -7 | 11,278 | -0.06% |
|
| 2024/03/07 | 2 | 31.46 | 50 | 31.42 | 31.44 | -48 | 11,122 | -0.43% |
|
| 2024/03/06 | 1 | 31.26 | 50 | 31.23 | 31.24 | -49 | 10,939 | -0.45% |
|
| 2024/03/05 | 0 | 0.00 | 50 | 30.88 | 30.93 | -50 | 10,760 | -0.46% |
|
| 2024/03/04 | 0 | 0.00 | 100 | 30.96 | 30.95 | -100 | 10,689 | -0.94% |
|
| 2024/03/01 | 2 | 30.85 | 2 | 30.79 | 30.82 | 0 | 10,498 | 0.00% |
|
| 2024/02/29 | 1 | 30.68 | 0 | 0.00 | 30.64 | 1 | 10,357 | 0.01% |
|
| 2024/02/27 | 1 | 30.72 | 0 | 0.00 | 30.72 | 1 | 10,182 | 0.01% |
|
| 2024/02/23 | 1 | 30.28 | 0 | 0.00 | 30.30 | 1 | 9,791 | 0.01% |
|
| 2024/02/22 | 16 | 30.18 | 3 | 30.16 | 30.20 | 13 | 9,700 | 0.13% |
|
| 2024/02/21 | 11 | 30.29 | 0 | 0.00 | 30.31 | 11 | 9,444 | 0.12% |
|
| 2024/02/20 | 1 | 30.19 | 0 | 0.00 | 30.24 | 1 | 9,256 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 30.26 | 30.26 | -9 | 8,975 | -0.10% |
|
| 2024/02/16 | 2 | 30.29 | 0 | 0.00 | 30.28 | 2 | 8,781 | 0.02% |
|
| 2024/02/15 | 14 | 30.41 | 0 | 0.00 | 30.41 | 14 | 8,545 | 0.16% |
|
| 2024/02/05 | 17 | 31.15 | 0 | 0.00 | 31.15 | 17 | 8,300 | 0.21% |
|
| 2024/02/02 | 5 | 31.65 | 11 | 31.65 | 31.70 | -6 | 8,069 | -0.07% |
|
| 2024/02/01 | 18 | 31.48 | 0 | 0.00 | 31.45 | 18 | 7,876 | 0.23% |
|
| 2024/01/31 | 1 | 31.04 | 0 | 0.00 | 31.11 | 1 | 7,607 | 0.01% |
|
| 2024/01/29 | 11 | 30.38 | 0 | 0.00 | 30.37 | 11 | 7,136 | 0.15% |
|
| 2024/01/26 | 2 | 30.43 | 0 | 0.00 | 30.48 | 2 | 6,937 | 0.03% |
|
| 2024/01/25 | 2 | 30.19 | 0 | 0.00 | 30.31 | 2 | 6,758 | 0.03% |
|
| 2024/01/24 | 0.5 | 30.49 | 0 | 0.00 | 30.49 | 0.5 | 6,524 | 0.01% |
|
| 2024/01/19 | 7 | 30.43 | 0 | 0.00 | 30.42 | 7 | 5,918 | 0.12% |
|
| 2024/01/15 | 2 | 31.17 | 0 | 0.00 | 31.32 | 2 | 5,095 | 0.04% |
|
| 2024/01/11 | 50 | 31.03 | 0 | 0.00 | 31.07 | 50 | 4,823 | 1.04% |
|
| 2024/01/08 | 3 | 30.87 | 0 | 0.00 | 30.86 | 3 | 4,294 | 0.07% |
|
| 2024/01/05 | 0.6 | 31.61 | 0 | 0.00 | 31.24 | 0.6 | 4,161 | 0.01% |
|
| 2024/01/03 | 2 | 31.56 | 0 | 0.00 | 31.54 | 2 | 4,059 | 0.05% |
|
| 2024/01/02 | 2 | 31.50 | 0 | 0.00 | 31.48 | 2 | 4,018 | 0.05% |
|
| 2023/12/29 | 2 | 31.83 | 0 | 0.00 | 31.83 | 2 | 3,960 | 0.05% |
|
| 2023/12/27 | 1 | 31.79 | 0 | 0.00 | 31.81 | 1 | 3,891 | 0.03% |
|
| 2023/12/26 | 1 | 31.85 | 0 | 0.00 | 31.84 | 1 | 3,882 | 0.03% |
|
| 2023/12/25 | 2 | 31.79 | 0 | 0.00 | 31.82 | 2 | 3,801 | 0.05% |
|
| 2023/12/22 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 3,747 | 0.05% |
|
| 2023/12/21 | 0.5 | 32.37 | 0 | 0.00 | 32.35 | 0.5 | 3,738 | 0.01% |
|
| 2023/12/20 | 1 | 32.19 | 11 | 32.20 | 32.22 | -10 | 3,728 | -0.27% |
|
| 2023/12/19 | 4 | 32.15 | 0 | 0.00 | 32.13 | 4 | 3,784 | 0.11% |
|
| 2023/12/18 | 6 | 32.27 | 0 | 0.00 | 32.32 | 6 | 3,780 | 0.16% |
|
| 2023/12/15 | 1 | 32.16 | 26 | 32.06 | 32.18 | -25 | 3,755 | -0.67% |
|
| 2023/12/14 | 67 | 31.70 | 0 | 0.00 | 31.69 | 67 | 3,725 | 1.80% |
|
| 2023/12/13 | 3 | 31.11 | 0 | 0.00 | 31.12 | 3 | 3,676 | 0.08% |
|
| 2023/12/12 | 2.3 | 30.97 | 1.5 | 31.04 | 31.06 | 0.8 | 3,694 | 0.02% |
|
| 2023/12/11 | 3 | 30.97 | 0 | 0.00 | 31.06 | 3 | 3,683 | 0.08% |
|
| 2023/12/08 | 82 | 31.07 | 0 | 0.00 | 31.11 | 82 | 3,681 | 2.23% |
|
| 2023/12/07 | 71 | 31.52 | 1 | 31.48 | 31.28 | 70 | 3,655 | 1.91% |
|
| 2023/12/01 | 1.1 | 29.78 | 0 | 0.00 | 29.91 | 1.1 | 3,689 | 0.03% |
|
| 2023/11/30 | 3 | 30.00 | 0 | 0.00 | 29.97 | 3 | 3,685 | 0.08% |
|
| 2023/11/29 | 1 | 29.75 | 0 | 0.00 | 29.78 | 1 | 3,702 | 0.03% |
|
| 2023/11/28 | 1 | 29.70 | 1 | 29.68 | 29.68 | 0 | 3,653 | 0.00% |
|
| 2023/11/27 | 4 | 29.37 | 0 | 0.00 | 29.37 | 4 | 3,658 | 0.11% |
|
| 2023/11/24 | 2 | 29.59 | 0 | 0.00 | 29.59 | 2 | 3,646 | 0.05% |
|
| 2023/11/22 | 5 | 29.54 | 0 | 0.00 | 29.54 | 5 | 3,591 | 0.14% |
|
| 2023/11/20 | 1.4 | 29.47 | 0 | 0.00 | 29.41 | 1.4 | 3,583 | 0.04% |
|
| 2023/11/13 | 0 | 0.00 | 0.6 | 29.25 | 29.26 | -0.6 | 3,632 | -0.02% |
|
| 2023/11/10 | 3 | 29.39 | 0 | 0.00 | 29.41 | 3 | 3,656 | 0.08% |
|
| 2023/10/26 | 0.5 | 27.78 | 0 | 0.00 | 27.76 | 0.5 | 3,840 | 0.01% |
|
| 2023/10/25 | 1 | 28.43 | 0 | 0.00 | 28.39 | 1 | 3,936 | 0.03% |
|
| 2023/10/19 | 0.5 | 27.98 | 0 | 0.00 | 27.96 | 0.5 | 3,940 | 0.01% |
|
| 2023/10/17 | 0.3 | 28.69 | 0 | 0.00 | 28.54 | 0.3 | 3,891 | 0.01% |
|
| 2023/10/11 | 5 | 28.87 | 0 | 0.00 | 28.83 | 5 | 3,813 | 0.13% |
|
| 2023/10/05 | 1 | 28.74 | 0 | 0.00 | 28.77 | 1 | 3,754 | 0.03% |
|
| 2023/10/03 | 1 | 29.06 | 2 | 29.09 | 29.07 | -1 | 3,684 | -0.03% |
|
| 2023/09/28 | 1 | 29.40 | 0 | 0.00 | 29.44 | 1 | 3,681 | 0.03% |
|
| 2023/09/26 | 1 | 29.60 | 0 | 0.00 | 29.61 | 1 | 3,667 | 0.03% |
|
| 2023/09/22 | 9.2 | 29.97 | 0 | 0.00 | 30.02 | 9.2 | 3,659 | 0.25% |
|
| 2023/09/21 | 0.1 | 30.54 | 0 | 0.00 | 30.63 | 0.1 | 3,576 | 0.00% |
|
| 2023/09/18 | 8.2 | 30.65 | 0 | 0.00 | 30.63 | 8.2 | 3,588 | 0.23% |
|
| 2023/09/15 | 5.2 | 31.14 | 0.9 | 31.17 | 31.16 | 4.2 | 3,573 | 0.12% |
|
| 2023/09/11 | 2 | 31.31 | 0 | 0.00 | 31.27 | 2 | 3,575 | 0.06% |
|
| 2023/09/08 | 2 | 31.53 | 0 | 0.00 | 31.52 | 2 | 3,504 | 0.06% |
|
| 2023/09/06 | 1 | 31.16 | 0 | 0.00 | 31.17 | 1 | 3,439 | 0.03% |
|
| 2023/09/04 | 5 | 31.47 | 0 | 0.00 | 31.46 | 5 | 3,382 | 0.15% |
|
| 2023/08/25 | 4 | 31.32 | 0 | 0.00 | 31.32 | 4 | 3,245 | 0.12% |
|
| 2023/08/22 | 2.5 | 30.66 | 0 | 0.00 | 30.67 | 2.5 | 3,178 | 0.08% |
|
| 2023/08/21 | 0.1 | 30.95 | 0 | 0.00 | 30.90 | 0.1 | 3,174 | 0.00% |
|
| 2023/08/18 | 0.5 | 31.04 | 6.5 | 31.05 | 31.09 | -6 | 3,130 | -0.19% |
|
| 2023/08/17 | 6 | 31.06 | 0 | 0.00 | 31.03 | 6 | 3,109 | 0.19% |
|
| 2023/08/16 | 1 | 31.33 | 0 | 0.00 | 31.38 | 1 | 3,046 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 31.66 | 31.62 | -3 | 2,943 | -0.10% |
|
| 2023/08/09 | 3 | 32.06 | 0 | 0.00 | 32.05 | 3 | 2,901 | 0.10% |
|
| 2023/08/07 | 0.6 | 31.78 | 0 | 0.00 | 31.81 | 0.6 | 2,840 | 0.02% |
|
| 2023/08/04 | 7.3 | 31.49 | 0 | 0.00 | 31.48 | 7.3 | 2,801 | 0.26% |
|
| 2023/08/02 | 5.6 | 32.35 | 0 | 0.00 | 32.38 | 5.6 | 2,666 | 0.21% |
|
| 2023/07/28 | 4 | 32.41 | 0 | 0.00 | 32.48 | 4 | 2,492 | 0.16% |
|
| 2023/07/27 | 2 | 32.85 | 0 | 0.00 | 32.86 | 2 | 2,349 | 0.09% |
|
| 2023/07/26 | 1 | 32.93 | 0 | 0.00 | 32.93 | 1 | 2,304 | 0.04% |
|
| 2023/07/25 | 2 | 33.09 | 0 | 0.00 | 33.05 | 2 | 2,274 | 0.09% |
|
| 2023/07/24 | 1 | 33.14 | 0 | 0.00 | 33.17 | 1 | 2,223 | 0.04% |
|
| 2023/07/21 | 1 | 33.05 | 0 | 0.00 | 33.06 | 1 | 2,191 | 0.05% |
|
| 2023/07/19 | 1.5 | 32.96 | 0 | 0.00 | 32.98 | 1.5 | 2,115 | 0.07% |
|
| 2023/07/13 | 0.3 | 32.64 | 0 | 0.00 | 32.50 | 0.3 | 1,956 | 0.02% |
|
| 2023/07/11 | 1 | 32.40 | 0 | 0.00 | 32.42 | 1 | 1,876 | 0.05% |
|
| 2023/07/10 | 0.3 | 32.24 | 0 | 0.00 | 32.22 | 0.3 | 1,839 | 0.02% |
|
| 2023/07/07 | 3 | 32.50 | 0 | 0.00 | 32.51 | 3 | 1,775 | 0.17% |
|
| 2023/07/06 | 2 | 32.85 | 0 | 0.00 | 32.87 | 2 | 1,700 | 0.12% |
|
| 2023/07/05 | 1 | 33.17 | 0 | 0.00 | 33.14 | 1 | 1,634 | 0.06% |
|
| 2023/07/04 | 2 | 33.19 | 0 | 0.00 | 33.19 | 2 | 1,583 | 0.13% |
|
| 2023/07/03 | 4 | 33.20 | 0 | 0.00 | 33.21 | 4 | 1,541 | 0.26% |
|
| 2023/06/30 | 7 | 32.90 | 0 | 0.00 | 32.94 | 7 | 1,517 | 0.46% |
|
| 2023/06/29 | 1 | 33.35 | 0 | 0.00 | 33.29 | 1 | 1,499 | 0.07% |
|
| 2023/06/28 | 1 | 33.21 | 0 | 0.00 | 33.20 | 1 | 1,503 | 0.07% |
|
| 2023/06/27 | 2 | 33.23 | 0 | 0.00 | 33.24 | 2 | 1,475 | 0.14% |
|
| 2023/06/21 | 0 | 0.00 | 0.3 | 33.14 | 33.15 | -0.3 | 1,374 | -0.02% |
|
| 2023/06/16 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,161 | 0.09% |
|
| 2023/06/15 | 15 | 32.69 | 0 | 0.00 | 32.68 | 15 | 1,137 | 1.32% |
|
| 2023/06/14 | 1 | 32.62 | 0 | 0.00 | 32.63 | 1 | 1,098 | 0.09% |
|
| 2023/06/13 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 1,079 | 0.19% |
|
| 2023/06/08 | 7.3 | 32.44 | 0 | 0.00 | 32.47 | 7.3 | 1,011 | 0.72% |
|
| 2023/06/07 | 1 | 33.02 | 0 | 0.00 | 33.04 | 1 | 964 | 0.10% |
|
| 2023/06/05 | 1 | 32.61 | 2 | 32.62 | 32.59 | -1 | 909 | -0.11% |
|
| 2023/06/01 | 1 | 32.89 | 0 | 0.00 | 32.87 | 1 | 864 | 0.12% |
|
| 2023/05/29 | 5 | 32.24 | 0 | 0.00 | 32.26 | 5 | 761 | 0.66% |
|
| 2023/05/26 | 1 | 32.15 | 0 | 0.00 | 32.14 | 1 | 725 | 0.14% |
|
| 2023/05/24 | 3 | 32.45 | 0 | 0.00 | 32.45 | 3 | 640 | 0.47% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 32.73 | 32.78 | -1 | 136 | -0.73% |
|
| 2023/02/22 | 1 | 32.01 | 0 | 0.00 | 32.02 | 1 | 134 | 0.74% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 35.28 | 35.38 | -2 | 132 | -1.52% |
|
| 2022/10/11 | 1 | 33.14 | 0 | 0.00 | 33.14 | 1 | 103 | 0.97% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 35.69 | 35.75 | -1 | 104 | -0.96% |
|
| 2022/09/14 | 2 | 35.29 | 0 | 0.00 | 35.27 | 2 | 103 | 1.94% |
|
| 2021/03/22 | 0 | 0.00 | 0.3 | 40.68 | 41.09 | -0.3 | 131 | -0.20% |
|
| 2021/01/12 | 0 | 0.00 | 0.1 | 45.05 | 45.12 | -0.1 | 110 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 0.5 | 47.04 | 47.21 | -0.5 | 109 | -0.45% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 47.40 | 47.23 | -0.1 | 111 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 0.6 | 53.15 | 53.20 | -0.6 | 110 | -0.54% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 53.15 | 53.15 | 0 | 110 | -0.01% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 52.00 | 52.00 | 0 | 148 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 0.1 | 51.20 | 51.20 | -0.1 | 147 | -0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 50.55 | 50.60 | -1 | 146 | -0.68% |
|
| 2020/06/03 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 149 | 0.67% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 46.85 | 46.89 | -1 | 115 | -0.87% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 46.99 | 47.23 | -3 | 115 | -2.61% |
|