• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22548.793048.8049.06-251,339-1.87%
2025/01/201.148.3600.0048.241.11,2820.08%
2025/01/171.147.9710047.9048.02-98.91,257-7.87%
2025/01/16130.352.161.152.2152.10129.11,19010.85% 大買/鉅額交易
2025/01/152.351.2900.0051.202.31,1360.20%
2025/01/130.151.2100.0051.250.11,0700.01%
2025/01/10152.0500.0052.1011,0170.10%
2025/01/09052.104752.0352.10-47976-4.81%
2025/01/0817.152.2700.0052.2517.19591.78%
2025/01/0730.353.1300.0052.8530.39183.30%
2025/01/06252.4500.0052.5528770.23%
2025/01/031551.7300.0051.60158481.77%
2025/01/020.251.553751.4651.65-36.8815-4.52%
2024/12/31051.8011051.7351.70-110798-13.78% 大賣/鉅額交易
2024/12/30052.3500.0052.2507900.00%
2024/12/27052.9000.0052.9007760.00%
2024/12/269553.1300.0053.109576112.47%
2024/12/253053.0200.0053.15307304.11%
2024/12/244252.3600.0052.40427115.90%
2024/12/20050.9600.0050.9006900.00%
2024/12/19151.201051.2551.30-9687-1.30%
2024/12/181052.9500.0053.05106521.53%
2024/12/17053.3000.0053.2506290.00%
2024/12/16152.6000.0052.6016090.16%
2024/12/1300.001152.4652.70-11591-1.86%
2024/12/1200.00652.4552.50-6578-1.04%
2024/12/11051.75151.8551.80-1564-0.17%
2024/12/10151.90251.8551.85-1552-0.18%
2024/12/0900.00952.3752.50-9538-1.67%
2024/12/062052.007151.8651.85-51520-9.81%
2024/12/055252.6300.0052.255250310.32%
2024/12/0400.003051.6551.60-30474-6.32%
2024/12/032051.401551.1351.4554811.04%
2024/12/0200.004550.5950.60-45473-9.50%
2024/11/2900.004550.3150.50-45453-9.93%
2024/11/28050.303550.2050.30-35454-7.71%
2024/11/2716551.06750.8651.0015845734.56% 大買/鉅額交易
2024/11/222050.3800.0050.25204214.74%
2024/11/21050.0500.0050.1004180.00%
2024/11/2000.00150.0550.15-1414-0.24%
2024/11/19049.5100.0049.6104090.01%
2024/11/15050.5028.150.3750.40-28.1406-6.91%
2024/11/131050.950.550.9051.059.54112.31%
2024/11/121850.94150.6550.95174114.13%
2024/11/1100.00150.5550.75-1381-0.26%
2024/11/0800.001150.4050.40-11372-2.95%
2024/11/0112.547.2900.0047.3412.54023.10%
2024/10/30149.2400.0049.0714060.25%
2024/10/21148.4000.0048.1514600.22%
2024/10/0800.000.347.2347.25-0.3488-0.06%
2024/10/0700.000.347.5247.66-0.3490-0.06%
2024/10/040.146.7200.0047.000.14940.01%
2024/09/3000.00346.5546.50-3513-0.58%
2024/09/24046.550.146.5546.57-0.1548-0.01%
2024/09/20346.2800.0046.3035480.55%
2024/09/09043.2800.0043.3206020.00%
2024/09/06044.0000.0043.8006200.00%
2024/09/05044.1600.0044.1406260.00%
2024/09/04044.5000.0044.0206200.00%
2024/09/02045.8300.0045.9006140.00%
2024/08/27245.7900.0045.7826360.31%
2024/08/1600.00146.3246.29-1671-0.15%
2024/08/13044.2000.0044.1406820.00%
2024/08/082.142.4700.0042.452.17000.30%
2024/08/07043.3200.0043.5706980.00%
2024/08/06243.2100.0043.3026950.29%
2024/08/0500.00242.4841.40-2672-0.30%
2024/08/0200.00045.2044.6606500.00%
2024/08/01046.8000.0046.9106510.00%
2024/07/300.645.61045.6345.820.56470.08%
2024/07/29246.2800.0046.2626490.31%
2024/07/261.145.6100.0045.601.16510.17%
2024/07/220.147.1700.0047.080.16530.02%
2024/07/19147.30447.3247.32-3646-0.46%
2024/07/15049.0800.0049.0306720.00%
2024/07/122.148.52148.4848.501.16800.15%
2024/07/11149.6200.0049.6216860.15%
2024/07/10149.2200.0049.2917290.14%
2024/07/09049.3500.0049.4607470.01%
2024/07/02047.6900.0047.6708060.00%
2024/06/26147.2500.0047.3318720.11%
2024/06/210.147.3100.0047.260.18810.01%
2024/06/03143.7300.0043.7111,2040.08%
2024/05/31243.521043.6143.59-81,230-0.65%
2024/05/30144.2800.0044.2511,2710.08%
2024/05/281144.4100.0044.44111,3540.81%
2024/05/24144.1400.0044.1411,5260.07%
2024/05/0300.00141.4241.39-12,675-0.04%
2024/04/25140.6200.0040.5912,8890.04%
2024/04/22140.3200.0040.3813,4570.03%
2024/04/19040.6300.0040.6903,6930.00%
2024/04/18041.4500.0041.3503,7560.00%
2024/04/1600.00441.7541.74-44,012-0.10%
2024/04/03242.2900.0042.2624,4890.04%
2024/03/2600.00942.6642.73-94,435-0.20%
2024/03/2100.002.142.6942.74-2.14,382-0.05%
2024/03/2000.00541.6941.65-54,335-0.12%
2024/03/1800.00841.1941.36-84,308-0.19%
2024/03/150.141.60441.4941.43-44,295-0.09%
2024/03/1400.0026241.8141.80-2624,274-6.13% 大賣/鉅額交易
2024/03/1300.001542.0942.10-154,253-0.35%
2024/03/121241.442841.4441.55-164,223-0.38%
2024/03/11241.4600.0041.4324,1940.05%
2024/03/084042.12342.1342.12374,1500.89%
2024/03/072541.38141.4041.34244,0270.60%
2024/03/065341.2600.0041.31533,9781.33%
2024/03/052041.70141.6241.72193,9450.48%
2024/03/0400.00341.8041.78-33,893-0.08%
2024/03/0100.002041.0341.08-203,851-0.52%
2024/02/29240.39540.3940.29-33,796-0.08%
2024/02/273040.593.140.6840.5326.93,6880.73%
2024/02/230.640.572940.5840.65-28.43,525-0.81%
2024/02/220.139.731039.7739.82-103,317-0.30%
2024/02/21339.170.239.2239.142.83,2240.09%
2024/02/200.139.871239.8039.70-11.93,178-0.37%
2024/02/199.139.65739.6839.652.13,1230.07%
2024/02/1620.140.095.340.1640.1014.82,9680.50%
2024/02/1550.140.2318.240.1140.18322,8591.12%
2024/02/0517.638.9857.438.7938.99-39.82,725-1.46%
2024/02/024.138.4327.838.4538.46-23.72,628-0.90%
2024/02/01537.8500.0037.9652,5820.19%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音