中信優先金融債 (00773B)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.42
漲跌
▼0.04
漲幅
-0.11%
成交量
2,952張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	37.40	37.42	-1	3,344	-0.03%
2024/11/20	0	0.00	1	37.41	37.41	-1	3,309	-0.03%
2024/11/19	1	37.43	0	0.00	37.43	1	3,329	0.03%
2024/11/15	0	0.00	40	37.52	37.53	-40	3,345	-1.20%
2024/11/14	1	37.55	0	0.00	37.58	1	3,314	0.03%
2024/11/13	1	37.82	0	0.00	37.83	1	3,316	0.03%
2024/11/11	0	0.00	1	37.87	38.02	-1	3,191	-0.03%
2024/11/07	1	37.36	0	0.00	37.35	1	3,210	0.03%
2024/11/06	35	36.98	0	0.00	37.11	35	3,247	1.08%
2024/11/04	6	36.88	0	0.00	36.87	6	3,265	0.18%
2024/10/29	0	0.00	1	37.28	37.30	-1	3,347	-0.03%
2024/10/25	2	37.55	0	0.00	37.64	2	3,421	0.06%
2024/10/22	4	37.57	1	37.38	37.39	3	3,412	0.09%
2024/10/18	0	38.28	0	0.00	38.26	0	3,382	0.00%
2024/10/14	1	38.30	0	0.00	38.33	1	3,460	0.03%
2024/10/11	1	38.54	0	0.00	38.49	1	3,511	0.03%
2024/10/07	0	0.00	10.5	38.93	38.95	-10.5	3,545	-0.30%
2024/10/04	0	0.00	10	38.94	38.96	-10	3,538	-0.28%
2024/09/27	1	38.70	0	0.00	38.71	1	3,465	0.03%
2024/09/26	1	38.88	0	0.00	38.85	1	3,477	0.03%
2024/09/24	1	39.14	0	0.00	39.13	1	3,485	0.03%
2024/09/23	1	39.14	0	0.00	39.16	1	3,492	0.03%
2024/09/19	0	0.00	1	39.15	39.10	-1	3,442	-0.03%
2024/09/18	25	39.25	2	39.22	39.27	23	3,407	0.68%
2024/09/16	10	39.16	0	0.00	39.13	10	3,383	0.30%
2024/09/13	6	39.27	0	0.00	39.25	6	3,371	0.18%
2024/09/12	3	39.28	0	0.00	39.31	3	3,373	0.09%
2024/09/11	0	39.35	0	0.00	39.40	0	3,347	0.00%
2024/09/10	0	0.00	1	39.13	39.19	-1	3,355	-0.03%
2024/09/09	3	38.82	0	0.00	38.85	3	3,342	0.09%
2024/09/05	0	0.00	1	38.74	38.72	-1	3,331	-0.03%
2024/09/04	0	0.00	5	38.49	38.45	-5	3,347	-0.15%
2024/09/03	5	38.26	8	38.29	38.30	-3	3,353	-0.09%
2024/09/02	1	38.21	0	0.00	38.22	1	3,405	0.03%
2024/08/30	1	38.29	0	0.00	38.36	1	3,440	0.03%
2024/08/26	0	0.00	1	38.45	38.50	-1	3,607	-0.03%
2024/08/19	4	38.27	0	0.00	38.24	4	3,810	0.10%
2024/08/12	1	37.97	0	0.00	38.08	1	3,842	0.03%
2024/08/09	10	37.95	0	0.00	37.82	10	3,859	0.26%
2024/08/07	1	38.25	0	0.00	38.24	1	3,733	0.03%
2024/07/19	0	0.00	1	38.00	38.00	-1	3,909	-0.03%
2024/07/15	0	0.00	1	37.90	37.89	-1	4,079	-0.02%
2024/07/12	2.6	37.81	1	37.74	37.87	1.6	4,046	0.04%
2024/07/11	3	37.66	0	0.00	37.60	3	4,058	0.07%
2024/07/10	6	37.61	0	0.00	37.62	6	4,070	0.15%
2024/07/09	0	0.00	30	37.60	37.65	-30	4,021	-0.75%
2024/07/04	1	37.31	0	0.00	37.29	1	3,910	0.03%
2024/07/01	3	36.83	0	0.00	36.88	3	3,940	0.08%
2024/06/26	3	37.39	0	0.00	37.43	3	3,921	0.08%
2024/06/25	0	0.00	10	37.46	37.48	-10	3,950	-0.25%
2024/06/24	10	37.25	0	0.00	37.26	10	3,950	0.25%
2024/06/17	27	37.48	0	37.48	37.46	27	4,038	0.67%
2024/06/14	5	37.63	0	0.00	37.56	5	4,028	0.12%
2024/06/04	0	0.00	1	37.25	37.26	-1	3,881	-0.03%
2024/05/29	1	36.48	0	0.00	36.50	1	3,715	0.03%
2024/05/27	0	0.00	0.6	36.85	36.79	-0.6	3,684	-0.02%
2024/05/24	5	36.76	0	0.00	36.78	5	3,672	0.14%
2024/05/21	0.6	36.92	0	0.00	36.91	0.6	3,568	0.02%
2024/05/16	0	0.00	12	37.15	37.11	-12	3,520	-0.34%
2024/05/14	0	0.00	5	36.74	36.74	-5	3,590	-0.14%
2024/05/13	0	36.84	0	0.00	36.76	0	3,606	0.00%
2024/05/10	0	0.00	6	36.86	36.86	-6	3,650	-0.16%
2024/05/09	1	36.67	0	0.00	36.67	1	3,700	0.03%
2024/05/03	1	36.19	0	0.00	36.22	1	3,607	0.03%
2024/05/02	0	0.00	25	36.26	36.27	-25	3,541	-0.71%
2024/04/18	1	35.87	0	0.00	35.85	1	3,202	0.03%
2024/04/17	2	35.84	0	0.00	35.87	2	3,229	0.06%
2024/04/16	3	36.10	0	0.00	36.14	3	3,218	0.09%
2024/04/15	1	36.24	0	0.00	36.27	1	3,246	0.03%
2024/04/12	6	36.25	0	0.00	36.28	6	3,274	0.18%
2024/04/11	2	36.33	0	0.00	36.41	2	3,304	0.06%
2024/04/08	14	36.49	0	0.00	36.47	14	3,359	0.42%
2024/04/02	1	36.89	0	0.00	36.84	1	3,355	0.03%
2024/03/27	12	36.98	43.9	36.97	36.98	-31.9	3,480	-0.92%
2024/03/26	1	36.94	0	0.00	37.01	1	3,474	0.03%
2024/03/22	1	36.95	3	36.94	37.07	-2	3,520	-0.06%
2024/03/19	7	36.51	0	0.00	36.57	7	3,566	0.20%
2024/03/18	5	36.45	0	0.00	36.46	5	3,566	0.14%
2024/03/15	25	36.59	0	0.00	36.65	25	3,564	0.70%
2024/03/14	1	36.83	0	0.00	36.79	1	3,574	0.03%
2024/03/11	35	36.99	0	0.00	37.03	35	3,688	0.95%
2024/03/06	0	0.00	0.2	36.68	36.71	-0.2	3,752	0.00%
2024/03/01	1	36.28	0	0.00	36.29	1	3,826	0.03%
2024/02/27	1	36.42	0	0.00	36.49	1	3,795	0.03%
2024/02/23	1	36.51	0	0.00	36.52	1	3,793	0.03%
2024/02/16	2	36.10	0	0.00	36.10	2	4,018	0.05%
2024/02/15	1	36.32	0	0.00	36.32	1	3,986	0.03%
2024/01/29	1	36.81	0	0.00	36.81	1	3,942	0.03%
2024/01/24	0	0.00	3	36.68	36.73	-3	4,032	-0.07%
2024/01/23	1	36.78	0	0.00	36.88	1	4,043	0.02%
2024/01/19	1	36.65	3	36.65	36.60	-2	4,015	-0.05%
2024/01/18	1	36.91	2	36.88	36.91	-1	4,023	-0.02%
2024/01/17	1	36.88	0.3	36.92	36.87	0.7	4,029	0.02%
2024/01/16	1	37.23	0	0.00	37.23	1	3,995	0.03%
2024/01/15	5	37.08	0	0.00	37.23	5	3,940	0.13%
2024/01/12	0	0.00	9	36.78	36.83	-9	3,974	-0.23%
2024/01/10	0.1	36.30	0	0.00	36.33	0.1	3,979	0.00%
2024/01/08	0	0.00	0.1	35.65	35.61	-0.1	3,914	0.00%
2024/01/05	0.2	35.89	0	0.00	35.88	0.2	3,913	0.01%
2024/01/02	0	0.00	3	36.41	36.53	-3	3,950	-0.08%
2023/12/29	0	0.00	3	36.72	36.74	-3	3,969	-0.08%
2023/12/28	1	36.78	0	0.00	36.76	1	4,047	0.02%
2023/12/27	1.1	36.78	0	0.00	36.77	1.1	4,046	0.03%
2023/12/25	1.1	36.89	0	0.00	36.81	1.1	4,096	0.03%
2023/12/22	29	37.03	2	37.09	37.03	27	4,085	0.66%
2023/12/18	1	37.59	14	37.58	37.59	-13	4,153	-0.31%
2023/12/15	0	0.00	10	37.61	37.57	-10	4,122	-0.24%
2023/12/14	2	37.18	0	0.00	37.13	2	4,079	0.05%
2023/12/13	4	36.51	0	0.00	36.51	4	4,075	0.10%
2023/12/12	2	36.18	0	0.00	36.29	2	4,066	0.05%
2023/12/11	0	0.00	0.1	36.26	36.23	-0.1	4,082	0.00%
2023/12/07	0	0.00	2	36.44	36.32	-2	4,002	-0.05%
2023/12/06	1	36.15	5	36.15	36.11	-4	4,017	-0.10%
2023/12/04	2	35.57	1	35.54	35.53	1	4,000	0.02%
2023/11/29	1	35.05	0	0.00	34.99	1	3,948	0.03%
2023/11/28	1	34.94	0	0.00	34.93	1	3,941	0.03%
2023/11/27	0.1	34.70	0	0.00	34.71	0.1	3,903	0.00%
2023/11/24	2	34.87	0	0.00	34.85	2	3,915	0.05%
2023/11/22	4	34.66	0	0.00	34.67	4	3,867	0.10%
2023/11/17	2	34.72	2	34.74	34.66	0	3,743	0.00%
2023/11/15	3	35.03	0.3	35.05	35.01	2.7	3,754	0.07%
2023/11/14	2	34.36	0	0.00	34.48	2	3,774	0.05%
2023/11/13	0	0.00	5	34.30	34.29	-5	3,823	-0.13%
2023/11/10	6	34.25	5	34.23	34.29	1	3,863	0.03%
2023/11/07	0	0.00	3	33.87	33.92	-3	3,904	-0.08%
2023/11/03	4	33.87	0	0.00	33.87	4	3,863	0.10%
2023/11/02	0	0.00	8	33.39	33.42	-8	3,883	-0.21%
2023/11/01	0	0.00	1	32.77	32.77	-1	3,816	-0.03%
2023/10/27	0	0.00	4	32.98	32.98	-4	4,089	-0.10%
2023/10/26	1.1	32.60	0	0.00	32.59	1.1	4,090	0.03%
2023/10/23	2	32.15	0	0.00	32.17	2	4,251	0.05%
2023/10/20	10	32.34	7	32.34	32.43	3	4,241	0.07%
2023/10/19	16	32.65	0	0.00	32.61	16	4,207	0.38%
2023/10/18	11	33.23	0	0.00	33.20	11	4,165	0.26%
2023/10/17	6	33.47	0	0.00	33.39	6	4,178	0.14%
2023/10/16	1	33.68	0	0.00	33.69	1	4,174	0.02%
2023/10/13	4	33.49	0	0.00	33.56	4	4,181	0.10%
2023/10/12	0	33.89	6	33.88	33.90	-6	4,187	-0.14%
2023/10/06	0.2	33.07	3	33.05	33.01	-2.9	4,158	-0.07%
2023/10/05	3	33.23	0	0.00	33.23	3	4,181	0.07%
2023/10/04	3.1	32.97	0	0.00	32.98	3.1	4,147	0.08%
2023/10/03	1.2	33.71	0	0.00	33.70	1.2	4,070	0.03%
2023/10/02	6	33.94	0	0.00	33.95	6	4,043	0.15%
2023/09/28	3.1	34.15	0	0.00	34.19	3.1	3,995	0.08%
2023/09/26	3.4	34.46	0	0.00	34.50	3.4	3,929	0.09%
2023/09/25	2	34.84	15	34.81	34.80	-13	3,911	-0.33%
2023/09/22	24	34.65	0	0.00	34.65	24	3,905	0.61%
2023/09/21	15.3	35.07	0	0.00	35.11	15.3	3,806	0.40%
2023/09/20	3	35.10	0	0.00	35.12	3	3,786	0.08%
2023/09/18	16	35.05	0	0.00	35.03	16	3,793	0.42%
2023/09/15	3	35.33	0	0.00	35.39	3	3,780	0.08%
2023/09/14	2	35.41	0	0.00	35.41	2	3,801	0.05%
2023/09/13	1	35.40	0	0.00	35.36	1	3,785	0.03%
2023/09/12	1	35.33	0	0.00	35.41	1	3,827	0.03%
2023/09/11	3	35.44	0	0.00	35.37	3	3,874	0.08%
2023/09/08	2	35.57	0	0.00	35.57	2	3,865	0.05%
2023/09/07	7	35.24	0	0.00	35.24	7	3,834	0.18%
2023/09/06	16	35.26	0	0.00	35.31	16	3,818	0.42%
2023/09/05	23	35.50	0	0.00	35.50	23	3,809	0.60%
2023/09/04	11	35.53	0	0.00	35.54	11	3,890	0.28%
2023/09/01	6	35.88	0	0.00	35.90	6	3,875	0.15%
2023/08/31	8	35.91	3	35.95	35.92	5	3,867	0.13%
2023/08/30	8	35.83	0	0.00	35.84	8	3,896	0.21%
2023/08/22	1	34.70	0	0.00	34.74	1	3,918	0.03%
2023/08/18	1	35.00	0	0.00	35.04	1	3,909	0.03%
2023/08/17	0.1	35.05	0	0.00	35.05	0.1	3,884	0.00%
2023/08/14	1	35.82	2	35.71	35.79	-1	3,855	-0.03%
2023/08/11	2	35.85	68	35.80	35.79	-66	3,883	-1.70%
2023/08/10	1	36.07	0	0.00	36.07	1	3,840	0.03%
2023/08/09	2	36.19	0	0.00	36.16	2	3,841	0.05%
2023/08/04	6.1	35.49	0	0.00	35.58	6.1	3,894	0.16%
2023/08/02	4	36.31	0	0.00	36.28	4	3,771	0.11%
2023/07/31	1	36.20	30	36.23	36.23	-29	3,777	-0.77%
2023/07/27	1	36.26	2	36.27	36.28	-1	3,734	-0.03%
2023/07/26	1	36.20	0	0.00	36.20	1	3,804	0.03%
2023/07/24	0	0.00	10	36.22	36.20	-10	3,813	-0.26%
2023/07/18	2	35.65	0	0.00	35.65	2	3,783	0.05%
2023/07/17	10	35.73	0	0.00	35.77	10	3,808	0.26%
2023/07/06	1	35.72	1	35.73	35.73	0	3,843	0.00%
2023/07/05	1	36.01	0.4	36.03	36.02	0.6	3,870	0.02%
2023/07/04	1	36.01	0	0.00	36.03	1	3,899	0.03%
2023/06/30	0	0.00	0.4	35.71	35.67	-0.4	3,937	-0.01%
2023/06/29	0	0.00	1	35.93	35.87	-1	3,990	-0.03%
2023/06/28	0	0.00	0.6	35.70	35.71	-0.6	3,992	-0.02%
2023/06/27	1	35.72	6.9	35.73	35.72	-5.9	4,046	-0.15%
2023/06/26	1	35.79	0	0.00	35.80	1	4,057	0.02%
2023/06/21	1.7	35.75	18	35.78	35.75	-16.3	4,093	-0.40%
2023/06/20	1	35.24	0.8	35.26	35.37	0.2	4,068	0.01%
2023/06/19	1	35.36	0	0.00	35.37	1	4,069	0.02%
2023/06/15	9	35.02	1.7	35.09	35.01	7.3	4,148	0.18%
2023/06/14	7	34.94	22.4	34.94	34.95	-15.4	4,161	-0.37%
2023/06/13	0	0.00	10	35.01	35.08	-10	4,215	-0.24%
2023/06/12	0	0.00	7	35.01	35.01	-7	4,271	-0.16%
2023/06/08	2	34.85	5	34.83	34.86	-3	4,400	-0.07%
2023/06/07	6	35.27	0	0.00	35.29	6	4,390	0.14%
2023/06/06	1	35.10	1	35.10	35.08	0	4,380	0.00%
2023/06/05	2	35.06	0	0.00	35.07	2	4,425	0.05%
2023/05/31	0	0.00	3	34.95	35.01	-3	4,548	-0.07%
2023/05/30	0	34.65	0	0.00	34.68	0	4,607	0.00%
2023/05/26	2	34.44	0	0.00	34.44	2	4,648	0.04%
2023/05/23	1.1	34.56	0	0.00	34.55	1.1	4,646	0.02%
2023/05/22	4	34.61	3	34.63	34.61	1	4,627	0.02%
2023/05/19	14	34.72	1	34.75	34.73	13	4,635	0.28%
2023/05/18	3	34.94	0	0.00	34.93	3	4,621	0.06%
2023/05/17	3	34.98	0	0.00	35.00	3	4,603	0.07%
2023/05/16	32.1	35.21	0	0.00	35.22	32.1	4,558	0.70%
2023/05/15	5	35.44	0	0.00	35.41	5	4,568	0.11%
2023/05/12	1	35.65	1	35.69	35.65	0	4,589	0.00%
2023/05/11	0	0.00	7	35.29	35.33	-7	4,597	-0.15%
2023/05/10	5	35.07	0	0.00	35.12	5	4,567	0.11%
2023/05/09	17	35.18	1	35.15	35.14	16	4,532	0.35%
2023/05/08	30	35.43	0	0.00	35.46	30	4,519	0.66%
2023/05/05	9	35.54	10.9	35.64	35.48	-1.9	4,501	-0.04%
2023/05/04	1.1	35.82	1	35.83	35.82	0.1	4,429	0.00%
2023/05/03	2.7	35.79	2	35.80	35.79	0.7	4,399	0.02%
2023/05/02	34	35.70	9	35.74	35.66	25	4,380	0.57%
2023/04/28	11	35.81	3	35.82	35.90	8	4,304	0.19%
2023/04/27	2	35.95	1	35.95	35.93	1	4,299	0.02%
2023/04/26	2.5	36.16	0	0.00	36.17	2.5	4,316	0.06%
2023/04/25	0.5	35.99	17	35.93	36.00	-16.5	4,325	-0.38%
2023/04/24	7	35.64	2	35.67	35.64	5	4,309	0.12%
2023/04/21	11	35.70	2	35.73	35.72	9	4,339	0.21%
2023/04/20	12	35.78	3	35.80	35.80	9	4,361	0.21%
2023/04/19	2.5	35.72	1	35.71	35.75	1.5	4,385	0.03%
2023/04/18	10.9	35.53	9.6	35.56	35.53	1.4	4,362	0.03%
2023/04/17	4	35.76	3.5	35.79	35.76	0.5	4,370	0.01%
2023/04/14	5	35.77	5.6	35.80	35.79	-0.6	4,357	-0.01%
2023/04/13	7	35.86	6.9	35.89	35.88	0.1	4,339	0.00%
2023/04/12	8	35.90	3.9	35.91	35.89	4.1	4,327	0.10%
2023/04/11	1	35.82	0	0.00	35.84	1	4,310	0.02%
2023/04/10	15.1	35.87	19.1	35.87	35.88	-4	4,320	-0.09%
2023/04/07	5.9	36.09	119.4	36.14	36.08	-113.5	4,273	-2.66%	大賣/鉅額交易
2023/03/31	2	35.21	2	35.23	35.26	0	4,164	0.00%
2023/03/29	7.5	34.82	4.4	34.84	34.90	3.1	4,094	0.08%
2023/03/28	6.1	34.96	5	34.95	34.97	1.1	4,087	0.03%
2023/03/27	12	35.41	6	35.42	35.37	6	4,025	0.15%
2023/03/24	7	35.34	6.1	35.37	35.33	0.9	3,995	0.02%
2023/03/23	3.1	35.44	2.4	35.47	35.48	0.7	3,949	0.02%
2023/03/22	1	35.42	0.2	35.44	35.39	0.8	3,921	0.02%
2023/03/21	0	0.00	1	35.20	35.25	-1	3,875	-0.03%
2023/03/20	9	35.10	9.1	35.13	35.12	-0.1	3,858	0.00%
2023/03/17	0	0.00	0	35.24	35.20	0	3,731	0.00%
2023/03/16	0	0.00	20	35.19	35.14	-20	3,675	-0.54%
2023/03/15	48	34.95	20.9	34.97	34.96	27.1	3,574	0.76%
2023/03/14	28	35.16	9.4	35.17	35.07	18.6	3,513	0.53%
2023/03/13	9	35.37	25.9	35.32	35.32	-16.9	3,442	-0.49%
2023/03/10	20	35.47	0.3	35.47	35.58	19.7	3,370	0.59%
2023/03/09	9	35.21	4	35.23	35.16	5	3,306	0.15%
2023/03/08	4.1	35.22	3.8	35.25	35.22	0.3	3,285	0.01%
2023/03/07	3	35.18	1	35.20	35.24	2	3,265	0.06%
2023/03/06	5.1	35.20	2	35.21	35.21	3.1	3,233	0.10%
2023/03/03	10	34.54	6.4	34.55	34.60	3.6	3,170	0.11%
2023/03/02	9.2	34.57	4.8	34.61	34.60	4.4	3,097	0.14%
2023/03/01	7.4	34.90	7	34.93	34.86	0.4	3,008	0.01%
2023/02/24	3.6	35.04	2.8	35.06	35.07	0.8	2,939	0.03%
2023/02/23	10	34.78	6	34.84	34.72	4	2,900	0.14%
2023/02/22	9.4	34.84	6	34.88	34.83	3.4	2,836	0.12%
2023/02/21	3	35.17	3	35.20	35.20	0	2,774	0.00%
2023/02/20	7	35.24	5	35.28	35.23	2	2,759	0.07%
2023/02/17	7.1	35.14	5	35.18	35.14	2.1	2,739	0.08%
2023/02/16	6.2	35.58	0	0.00	35.60	6.2	2,681	0.23%
2023/02/15	1	35.96	0	0.00	36.02	1	2,656	0.04%
2023/02/13	1	35.76	0	35.81	35.77	1	2,624	0.04%
2023/02/10	3	36.12	0	0.00	36.12	3	2,556	0.12%
2023/02/09	0.2	36.44	0	0.00	36.43	0.2	2,503	0.01%
2023/02/08	5	36.37	0	0.00	36.42	5	2,486	0.20%
2023/02/07	5	36.57	0	0.00	36.61	5	2,446	0.20%
2023/02/02	0.1	36.62	0	0.00	36.55	0.1	2,341	0.01%
2023/01/31	0	36.35	0	0.00	36.31	0	2,285	0.00%
2023/01/17	0	36.16	0	0.00	36.15	0	2,183	0.00%
2023/01/16	1	36.31	0	0.00	36.35	1	2,133	0.05%
2023/01/13	1	36.22	0	0.00	36.27	1	2,062	0.05%
2023/01/11	0.1	35.38	0	0.00	35.38	0.1	1,974	0.01%
2023/01/06	2	34.99	2	34.98	34.97	0	1,802	0.00%
2023/01/05	15	34.95	0	0.00	34.96	15	1,775	0.84%
2023/01/04	10	34.93	0	0.00	34.95	10	1,709	0.58%
2023/01/03	0	0.00	2	34.70	34.63	-2	1,669	-0.12%
2022/12/30	2	34.72	0	0.00	34.73	2	1,617	0.12%
2022/12/29	0.1	34.64	3	34.62	34.58	-2.9	1,592	-0.18%
2022/12/28	2	34.75	0	0.00	34.67	2	1,572	0.13%
2022/12/27	1	35.25	0	0.00	35.20	1	1,530	0.07%
2022/12/26	4.2	35.33	0	0.00	35.35	4.2	1,501	0.28%
2022/12/20	5	35.77	0	0.00	35.49	5	1,456	0.34%
2022/12/15	0	36.55	0	0.00	36.54	0	1,384	0.00%
2022/12/07	0	0.00	1	36.32	36.35	-1	1,261	-0.08%
2022/12/05	20	36.04	0	0.00	36.07	20	1,233	1.62%
2022/11/30	0.1	35.42	0	0.00	35.39	0.1	1,178	0.01%
2022/11/28	80	36.11	0	0.00	36.15	80	1,113	7.19%
2022/11/24	1	36.06	0	0.00	35.95	1	1,085	0.09%
2022/11/22	0	0.00	50	35.26	35.24	-50	1,053	-4.75%
2022/11/21	1	35.14	10	35.18	35.24	-9	1,042	-0.86%
2022/11/18	0	34.96	0	0.00	34.99	0	1,036	0.00%
2022/11/16	4	34.42	0	0.00	34.42	4	1,025	0.39%
2022/11/15	10	34.08	0	0.00	34.14	10	1,018	0.98%
2022/11/14	20	34.10	0	0.00	34.00	20	1,007	1.99%
2022/11/11	10	34.37	0	0.00	34.32	10	992	1.01%
2022/11/10	0.2	33.74	1	33.72	33.66	-0.8	958	-0.08%
2022/11/08	10	33.66	0	0.00	33.68	10	920	1.09%
2022/11/04	1	33.96	0	0.00	33.94	1	902	0.11%
2022/10/21	1	32.68	0	0.00	32.66	1	857	0.12%
2022/10/20	0	32.93	0	0.00	32.94	0	853	0.00%
2022/10/19	0	0.00	1	33.52	33.31	-1	848	-0.12%
2022/10/17	2	33.21	0	0.00	33.25	2	834	0.24%
2022/10/13	2	33.60	0	0.00	33.58	2	831	0.24%
2022/10/07	5	34.58	0	0.00	34.55	5	812	0.62%
2022/10/06	3	34.55	0	0.00	34.61	3	818	0.37%
2022/10/03	1	34.13	0	0.00	34.18	1	798	0.13%
2022/09/30	3	34.03	0	0.00	34.04	3	796	0.38%
2022/09/28	5	34.35	0	0.00	34.10	5	795	0.63%
2022/09/27	3	35.14	1	35.11	35.14	2	761	0.26%
2022/09/26	1	35.71	0	0.00	35.62	1	762	0.13%
2022/09/23	6	35.74	0	0.00	35.74	6	758	0.79%
2022/09/22	2	36.27	0	0.00	36.29	2	750	0.27%
2022/09/21	1	35.98	0	0.00	35.99	1	748	0.13%
2022/09/14	0	36.40	0	0.00	36.32	0	757	0.00%
2022/09/07	7	35.91	0	0.00	35.91	7	758	0.92%
2022/09/02	1	36.17	0	0.00	36.22	1	765	0.13%
2022/09/01	4	36.46	0	0.00	36.44	4	761	0.53%
2022/08/15	0	38.21	0	0.00	38.15	0	739	0.00%
2022/08/12	1	37.80	0	0.00	37.76	1	738	0.14%
2022/08/04	1	38.34	0	0.00	38.33	1	733	0.14%
2022/07/13	0	36.70	0	0.00	36.46	0	724	0.00%
2022/06/15	0	35.65	0	0.00	35.35	0	722	0.00%
2022/05/17	0	37.00	0	0.00	36.90	0	640	0.00%
2022/03/21	0	40.36	0	0.00	40.08	0	363	0.01%
2022/02/23	0	40.15	0	0.00	39.97	0	261	0.01%
2022/01/11	0	44.00	0	0.00	43.03	0	241	0.01%
2021/12/10	0	44.87	0	0.00	44.82	0	232	0.01%
2021/11/17	0	44.35	0	0.00	44.14	0	229	0.01%
2021/10/14	0	44.88	0	0.00	44.93	0	228	0.01%
2021/10/12	0	0.00	4	44.32	44.36	-4	228	-1.75%
2021/06/21	0	0.00	1	45.51	45.43	-1	248	-0.40%
2021/05/25	1	43.43	0	0.00	43.40	1	249	0.40%
2021/04/29	4	43.39	0	0.00	43.40	4	252	1.58%
2021/04/27	0	0.00	1	43.65	43.65	-1	252	-0.40%
2021/04/19	1	44.21	0	0.00	44.12	1	254	0.39%
2020/07/20	0	0.00	0.1	51.00	50.60	-0.1	418	-0.01%
2020/07/15	0	0.00	1	50.10	50.15	-1	441	-0.23%
2020/07/07	0	0.00	1	49.30	49.49	-1	470	-0.21%
2020/06/02	0	0.00	1	47.56	47.64	-1	531	-0.19%
2020/05/13	1	45.89	0	0.00	45.91	1	570	0.18%
2020/04/15	1	48.86	0	0.00	48.75	1	524	0.19%
2020/02/17	1	49.14	0	0.00	49.16	1	329	0.30%
2020/02/11	1	49.03	0	0.00	49.04	1	295	0.34%