國泰費城半導體 (00830)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.48
漲跌
▲0.22
漲幅
+0.47%
成交量
7,156張
產業
上市
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	47.43	3.3	47.31	47.48	-2.3	10,310	-0.02%
2024/05/24	3.6	46.61	0	0.00	46.48	3.6	10,575	0.03%
2024/05/23	0	0.00	5.4	47.47	47.55	-5.4	10,441	-0.05%
2024/05/22	13.6	46.20	2.1	46.20	46.21	11.5	10,562	0.11%
2024/05/21	0	0.00	2.2	46.18	46.21	-2.2	10,585	-0.02%
2024/05/20	10.6	45.29	1	45.30	45.33	9.6	10,619	0.09%
2024/05/17	0	0.00	1.1	45.41	45.42	-1.1	10,629	-0.01%
2024/05/16	0	0.00	11.3	45.43	45.41	-11.3	10,657	-0.11%
2024/05/15	0	0.00	1.4	44.42	44.41	-1.4	10,650	-0.01%
2024/05/13	0	0.00	3	43.75	43.77	-3	10,809	-0.03%
2024/05/07	0	0.00	3	43.70	43.70	-3	11,336	-0.03%
2024/05/03	0	0.00	2	42.00	41.98	-2	11,318	-0.02%
2024/05/02	0.4	41.92	3	41.81	41.85	-2.6	11,363	-0.02%
2024/04/29	1	43.42	0	0.00	43.49	1	11,101	0.01%
2024/04/26	0	0.00	14	42.25	42.26	-14	11,208	-0.12%
2024/04/25	0	0.00	1	41.46	41.27	-1	11,268	-0.01%
2024/04/24	3	41.62	0	0.00	41.74	3	11,139	0.03%
2024/04/23	5	40.17	0	0.00	40.22	5	11,058	0.05%
2024/04/22	3	39.69	1	39.50	39.83	2	11,034	0.02%
2024/04/19	10	40.35	4	40.50	40.44	6	10,947	0.05%
2024/04/18	6.1	41.81	0	0.00	41.86	6.1	10,681	0.06%
2024/04/17	2	43.19	0	0.00	43.07	2	10,523	0.02%
2024/04/16	6	42.66	2	42.62	42.68	4	10,427	0.04%
2024/04/15	17.6	43.27	2	43.18	43.20	15.6	10,379	0.15%
2024/04/12	2.1	44.37	2.2	44.34	44.32	-0.2	10,235	0.00%
2024/04/11	1.2	43.24	25	43.51	43.52	-23.8	10,092	-0.24%
2024/04/10	2	43.78	3	43.87	43.78	-1	10,007	-0.01%
2024/04/03	25.2	43.84	5	43.78	43.76	20.2	9,845	0.21%
2024/04/02	0	0.00	0.1	44.58	44.50	-0.1	9,765	0.00%
2024/04/01	0	0.00	1	44.35	44.25	-1	9,532	-0.01%
2024/03/29	0	0.00	0.1	44.04	44.18	-0.1	9,310	0.00%
2024/03/28	1	44.00	0.1	44.03	44.00	1	9,280	0.01%
2024/03/25	0	0.00	0.1	44.15	44.04	-0.1	9,162	0.00%
2024/03/22	2	44.04	0	0.00	44.13	2	9,076	0.02%
2024/03/21	6.6	44.00	10	43.64	44.00	-3.4	8,966	-0.04%
2024/03/20	7.5	42.21	0	0.00	42.23	7.5	8,779	0.09%
2024/03/19	5.2	42.17	1	42.09	42.28	4.2	8,703	0.05%
2024/03/18	1	42.63	0	0.00	42.77	1	8,621	0.01%
2024/03/15	5	42.55	0	0.00	42.47	5	8,973	0.06%
2024/03/14	0.5	43.40	0	0.00	43.35	0.5	9,076	0.00%
2024/03/12	2	43.54	0.3	43.60	43.64	1.7	8,958	0.02%
2024/03/11	6.1	43.71	3	43.65	43.62	3.1	8,852	0.04%
2024/03/08	0	0.00	9	45.47	45.31	-9	8,650	-0.10%
2024/03/07	9	44.32	40	44.21	44.33	-31	8,226	-0.38%
2024/03/06	46.3	43.60	0	0.00	43.75	46.3	8,039	0.58%
2024/03/05	0	0.00	1.1	44.33	44.25	-1.1	7,912	-0.01%
2024/03/04	5	43.93	4.2	43.90	44.00	0.8	7,833	0.01%
2024/03/01	1.4	42.06	3.8	41.99	42.24	-2.4	7,595	-0.03%
2024/02/29	1.2	40.95	0	0.00	40.76	1.2	7,475	0.02%
2024/02/27	0.1	41.33	0.4	41.27	41.35	-0.3	7,104	0.00%
2024/02/26	0.2	40.83	0	0.00	40.88	0.2	7,092	0.00%
2024/02/23	0.2	41.38	0.5	41.39	41.31	-0.3	7,053	0.00%
2024/02/22	2	40.55	23.3	40.46	40.83	-21.3	6,805	-0.31%
2024/02/21	24	39.32	0	0.00	39.30	24	6,692	0.36%
2024/02/19	1.4	40.03	0.1	39.93	40.13	1.2	6,606	0.02%
2024/02/16	0	0.00	0.8	40.30	40.32	-0.8	6,612	-0.01%
2024/02/15	1.3	40.16	4.1	39.95	40.25	-2.8	6,513	-0.04%
2024/02/05	1.2	38.12	0.1	38.10	38.26	1.1	6,394	0.02%
2024/02/02	1	37.70	0	0.00	37.70	1	6,234	0.02%
2024/02/01	3	37.53	0	0.00	37.49	3	6,089	0.05%
2024/01/31	2.4	37.45	2	37.48	37.51	0.4	5,679	0.01%
2024/01/30	2	38.50	0.1	38.56	38.58	1.9	5,589	0.03%
2024/01/29	3	38.16	0	0.00	38.17	3	5,511	0.05%
2024/01/26	2.3	38.28	0	0.00	38.28	2.3	5,460	0.04%
2024/01/25	0	0.00	1.4	39.40	39.44	-1.4	5,414	-0.02%
2024/01/24	1	38.75	5	38.74	38.80	-4	5,335	-0.07%
2024/01/23	0.1	38.55	2	38.47	38.68	-1.9	5,349	-0.03%
2024/01/22	0	0.00	0.8	38.67	38.64	-0.8	5,264	-0.01%
2024/01/19	0	0.00	0.4	37.20	37.20	-0.4	5,102	-0.01%
2024/01/16	3	37.05	1	37.08	37.07	2	5,044	0.04%
2024/01/15	2	36.93	0	0.00	37.22	2	5,072	0.04%
2024/01/12	5	37.00	0	0.00	37.13	5	5,081	0.10%
2024/01/11	5	37.05	0.1	37.06	37.06	4.9	5,113	0.10%
2024/01/10	0	0.00	0	37.05	37.00	0	5,143	0.00%
2024/01/09	1	36.80	0	0.00	36.83	1	5,132	0.02%
2024/01/05	0.2	35.62	0	0.00	35.56	0.2	5,125	0.00%
2024/01/04	1	35.91	0	0.00	35.90	1	5,101	0.02%
2023/12/29	0.1	37.80	0	0.00	37.84	0.1	5,077	0.00%
2023/12/28	0.4	37.93	0	0.00	37.86	0.4	5,022	0.01%
2023/12/27	0	0.00	1.3	38.09	38.11	-1.3	4,981	-0.03%
2023/12/26	0.1	37.65	0	0.00	37.68	0.1	4,974	0.00%
2023/12/25	2	37.47	0.3	37.67	37.70	1.7	4,983	0.03%
2023/12/22	3	37.47	0	0.00	37.49	3	4,980	0.06%
2023/12/21	0.2	37.06	1.6	37.01	37.20	-1.4	4,961	-0.03%
2023/12/20	0	0.00	1	37.75	37.92	-1	4,876	-0.02%
2023/12/19	0	0.00	2	37.62	37.65	-2	4,881	-0.04%
2023/12/18	0	0.00	2.3	37.59	37.77	-2.3	4,887	-0.05%
2023/12/15	0	0.00	3.1	37.32	37.33	-3.1	4,840	-0.06%
2023/12/14	2	36.65	6.7	36.68	36.79	-4.7	4,808	-0.10%
2023/12/13	0	0.00	0.4	35.98	36.13	-0.4	4,788	-0.01%
2023/12/12	0	0.00	1.3	35.72	35.69	-1.3	4,746	-0.03%
2023/12/11	0	0.00	0.4	34.50	34.50	-0.4	4,289	-0.01%
2023/12/08	0.2	34.16	0.2	34.32	34.05	0.1	4,019	0.00%
2023/12/07	2.6	33.65	0	0.00	33.67	2.6	3,901	0.07%
2023/12/06	0	33.94	0.3	33.94	33.89	-0.2	3,882	-0.01%
2023/12/05	0.3	33.86	0	0.00	33.71	0.3	3,804	0.01%
2023/12/01	0.2	34.03	0	0.00	34.02	0.2	3,723	0.00%
2023/11/30	0	0.00	68	34.25	34.24	-68	3,769	-1.80%
2023/11/29	68	34.00	0	0.00	33.96	68	3,763	1.81%
2023/11/28	0	0.00	1	34.28	34.30	-1	3,736	-0.03%
2023/11/17	0.1	34.37	1	34.41	34.37	-0.9	4,063	-0.02%
2023/11/15	0	0.00	3.6	34.49	34.51	-3.6	4,052	-0.09%
2023/11/14	0	33.50	0	0.00	33.56	0	3,967	0.00%
2023/11/13	0	0.00	1	33.64	33.65	-1	3,980	-0.03%
2023/11/10	0	0.00	7	32.56	32.59	-7	3,954	-0.18%
2023/11/09	0	0.00	6	32.57	32.58	-6	3,949	-0.15%
2023/11/08	0	0.00	6	32.55	32.56	-6	4,019	-0.15%
2023/11/07	0	32.28	4	32.32	32.32	-4	4,009	-0.10%
2023/11/02	12	31.35	0	0.00	31.37	12	4,055	0.30%
2023/11/01	0	0.00	0	31.00	30.46	0	4,043	0.00%
2023/10/31	3	30.11	0	0.00	30.08	3	4,144	0.07%
2023/10/30	2	30.73	0	0.00	30.79	2	4,157	0.05%
2023/10/27	2	30.57	4	30.52	30.59	-2	4,225	-0.05%
2023/10/26	3	30.17	0	0.00	30.21	3	4,254	0.07%
2023/10/25	1	31.40	0	0.00	31.37	1	4,544	0.02%
2023/10/24	1	31.21	0	0.00	31.36	1	4,553	0.02%
2023/10/23	0	0.00	2	31.40	31.43	-2	4,624	-0.04%
2023/10/20	1	31.80	0	0.00	31.82	1	4,577	0.02%
2023/10/19	2	32.18	0	0.00	32.18	2	4,547	0.04%
2023/10/17	0	0.00	4	33.05	33.03	-4	4,509	-0.09%
2023/10/16	0	0.00	5	32.72	32.77	-5	4,640	-0.11%
2023/10/13	17	33.40	1	33.42	33.39	16	4,723	0.34%
2023/10/12	0	0.00	3	33.37	33.35	-3	4,668	-0.06%
2023/10/11	0	0.00	2	33.00	32.99	-2	4,638	-0.04%
2023/10/06	0	0.00	1	32.20	32.16	-1	4,651	-0.02%
2023/09/27	2	31.51	0	0.00	31.53	2	4,633	0.04%
2023/09/25	1	31.80	2	31.76	31.81	-1	4,635	-0.02%
2023/09/22	4	31.48	0	0.00	31.54	4	4,627	0.09%
2023/09/21	3	31.85	10	31.86	31.86	-7	4,615	-0.15%
2023/09/20	2	32.40	0	0.00	32.40	2	4,589	0.04%
2023/09/18	2	32.63	0.7	32.68	32.61	1.3	4,621	0.03%
2023/09/15	1	33.55	0	0.00	33.64	1	4,577	0.02%
2023/09/08	1.2	33.49	0.4	33.53	33.57	0.8	4,653	0.02%
2023/09/07	0.1	33.97	0	0.00	33.92	0.1	4,752	0.00%
2023/09/06	0	0.00	1	34.20	34.20	-1	4,786	-0.02%
2023/09/05	0.2	34.15	0	0.00	34.15	0.2	4,772	0.00%
2023/09/04	0	0.00	1	34.22	34.23	-1	4,777	-0.02%
2023/09/01	0	0.00	6.6	33.95	33.91	-6.6	4,739	-0.14%
2023/08/25	0.4	32.31	0	0.00	32.15	0.4	4,838	0.01%
2023/08/24	3.1	34.19	1.7	34.17	34.21	1.3	4,658	0.03%
2023/08/18	0	0.00	0.5	32.25	32.15	-0.5	5,043	-0.01%
2023/08/16	3.1	33.16	0	0.00	33.16	3.1	5,067	0.06%
2023/08/15	0	0.00	1	33.81	33.86	-1	5,225	-0.02%
2023/08/14	0.1	32.86	1	32.65	32.64	-0.9	5,305	-0.02%
2023/08/10	3	33.67	0.3	33.70	33.66	2.7	5,331	0.05%
2023/08/09	0	0.00	2	34.25	34.29	-2	5,277	-0.04%
2023/08/01	0	0.00	20	35.36	35.43	-20	5,138	-0.39%
2023/07/31	0	0.00	11	35.11	35.10	-11	5,091	-0.22%
2023/07/28	0	0.00	8	34.78	34.72	-8	5,042	-0.16%
2023/07/27	1	33.81	0	0.00	34.00	1	4,694	0.02%
2023/07/25	1	33.73	3	33.74	33.73	-2	4,681	-0.04%
2023/07/19	0	0.00	3.9	34.48	34.52	-3.9	4,649	-0.08%
2023/07/17	0	0.00	1.2	33.80	33.82	-1.2	4,358	-0.03%
2023/07/13	0.1	33.68	7	33.76	33.75	-6.9	4,334	-0.16%
2023/07/12	2	33.24	2	33.23	33.25	0	4,279	0.00%
2023/07/11	0	0.00	2	33.35	33.32	-2	4,290	-0.05%
2023/07/06	0.1	32.86	0	0.00	32.72	0.1	4,223	0.00%
2023/07/05	2	33.41	0	0.00	33.39	2	4,211	0.05%
2023/07/03	2.1	33.23	5	33.22	33.24	-2.9	4,295	-0.07%
2023/06/26	0.2	31.84	0	0.00	31.78	0.2	4,430	0.00%
2023/06/20	0	0.00	2	32.80	32.86	-2	4,439	-0.05%
2023/06/19	0	32.85	12	32.88	32.83	-12	4,424	-0.27%
2023/06/16	0	0.00	8	32.94	33.02	-8	4,466	-0.18%
2023/06/15	1	33.41	5	33.40	33.41	-4	4,469	-0.09%
2023/06/14	3	32.89	1	32.90	32.89	2	4,590	0.04%
2023/06/13	2	32.51	2	32.54	32.66	0	4,573	0.00%
2023/06/12	0	0.00	9.2	31.59	31.57	-9.2	4,476	-0.21%
2023/06/09	0	0.00	4	31.31	31.31	-4	4,462	-0.09%
2023/06/07	0	0.00	7	31.12	31.12	-7	4,508	-0.16%
2023/06/06	0	0.00	1	30.75	30.73	-1	4,561	-0.02%
2023/06/05	0	0.00	1	31.16	31.11	-1	4,540	-0.02%
2023/05/30	0	0.00	7	31.55	31.55	-7	4,371	-0.16%
2023/05/29	0	0.00	17	31.69	31.65	-17	4,312	-0.39%
2023/05/26	0	0.00	4	29.89	29.91	-4	4,080	-0.10%
2023/05/25	0	0.00	3	29.08	29.02	-3	3,933	-0.08%
2023/05/23	0	0.00	1.1	28.72	28.67	-1.1	3,823	-0.03%
2023/05/22	0	0.00	0.3	28.48	28.50	-0.3	3,797	-0.01%
2023/05/19	0	0.00	8	28.76	28.74	-8	3,806	-0.21%
2023/05/18	0	0.00	3.3	27.95	27.98	-3.3	3,716	-0.09%
2023/05/17	0	0.00	2	27.38	27.42	-2	3,740	-0.05%
2023/05/16	0	0.00	1	27.26	27.26	-1	3,704	-0.03%
2023/05/11	0	0.00	3	26.80	26.77	-3	3,780	-0.08%
2023/05/09	0	0.00	1	26.98	26.99	-1	4,049	-0.02%
2023/04/28	0.2	26.37	0	0.00	26.45	0.2	4,916	0.00%
2023/04/27	3	26.23	0	0.00	26.26	3	4,904	0.06%
2023/04/26	5	26.23	0	0.00	26.25	5	4,965	0.10%
2023/04/12	0	0.00	5	27.57	27.59	-5	5,381	-0.09%
2023/03/31	0	0.00	10	28.32	28.31	-10	5,454	-0.18%
2023/03/30	0	0.00	10	27.86	27.85	-10	5,338	-0.19%
2023/03/24	0	0.00	14	27.89	27.92	-14	5,635	-0.25%
2023/03/22	0	0.00	3	27.60	27.65	-3	5,630	-0.05%
2023/03/21	0	0.00	2	27.57	27.58	-2	5,625	-0.04%
2023/03/20	0	0.00	2	27.34	27.34	-2	5,572	-0.04%
2023/03/17	0	0.00	9.3	27.43	27.49	-9.3	5,581	-0.17%
2023/03/14	1	26.15	2	26.14	26.06	-1	5,442	-0.02%
2023/03/13	0.3	26.49	0	0.00	26.54	0.3	5,436	0.01%
2023/03/10	0.3	26.58	0	0.00	26.51	0.3	5,428	0.01%
2023/03/09	0	0.00	5	27.04	27.05	-5	5,428	-0.09%
2023/03/07	0.2	26.69	0	0.00	26.77	0.2	5,391	0.00%
2023/03/02	0	26.13	0	0.00	26.16	0	5,395	0.00%
2023/03/01	0.5	26.21	0	0.00	26.34	0.5	5,425	0.01%
2023/02/22	1.3	25.85	0	0.00	25.88	1.3	5,444	0.02%
2023/02/20	0.5	26.58	0	0.00	26.57	0.5	5,639	0.01%
2023/02/17	1	26.81	2	26.81	26.81	-1	5,697	-0.02%
2023/02/16	0	0.00	7	27.47	27.53	-7	5,727	-0.12%
2023/02/15	0	0.00	11	27.08	27.01	-11	5,848	-0.19%
2023/02/14	0	0.00	0.1	26.68	26.67	-0.1	5,739	0.00%
2023/02/13	0	0.00	4	26.14	26.23	-4	5,821	-0.07%
2023/02/09	1	26.75	2.3	26.76	26.78	-1.3	5,775	-0.02%
2023/02/08	1	27.07	8	27.13	27.13	-7	5,750	-0.12%
2023/02/07	0	0.00	1	26.49	26.52	-1	5,579	-0.02%
2023/02/03	2	26.61	52.6	26.58	26.61	-50.6	5,390	-0.94%
2023/02/02	0	0.00	10	26.27	26.33	-10	5,101	-0.20%
2023/01/30	0	0.00	13	25.56	25.54	-13	4,831	-0.27%
2023/01/16	0	0.00	1	24.63	24.66	-1	4,741	-0.02%
2023/01/13	0	0.00	2	24.57	24.51	-2	4,696	-0.04%
2023/01/12	2	24.30	1	24.31	24.35	1	4,619	0.02%
2023/01/11	0	0.00	4	24.05	24.04	-4	4,579	-0.09%
2023/01/10	5.3	23.75	6	23.75	23.74	-0.7	4,569	-0.02%
2023/01/09	0	0.00	3	23.52	23.54	-3	4,566	-0.07%
2023/01/06	10	22.70	9	22.71	22.74	1	4,506	0.02%
2023/01/05	20	22.88	25	22.89	22.96	-5	4,537	-0.11%
2023/01/04	1	22.48	1	22.51	22.49	0	4,597	0.00%
2022/12/30	0	0.00	0.4	22.65	22.65	-0.4	4,752	-0.01%
2022/12/29	1.7	22.12	0	0.00	22.14	1.7	4,851	0.04%
2022/12/28	10.1	22.41	10	22.38	22.37	0.1	4,861	0.00%
2022/12/26	1.1	22.83	0	0.00	22.82	1.1	4,943	0.02%
2022/12/23	5.6	22.73	0	0.00	22.80	5.6	5,015	0.11%
2022/12/21	1.3	23.31	0	0.00	23.25	1.3	4,985	0.03%
2022/12/20	5	23.12	0	0.00	23.07	5	5,020	0.10%
2022/12/16	2.2	23.94	0	0.00	23.90	2.2	4,904	0.05%
2022/12/14	0	0.00	1	25.11	25.17	-1	4,924	-0.02%
2022/12/13	5	24.80	5	24.78	24.79	0	4,905	0.00%
2022/12/12	5	24.22	5	24.22	24.31	0	4,933	0.00%
2022/12/08	1	23.88	0	0.00	23.88	1	4,960	0.02%
2022/12/07	6	24.01	0	0.00	24.03	6	5,076	0.12%
2022/12/06	0	0.00	1	24.46	24.41	-1	5,087	-0.02%
2022/12/02	10	24.84	0	0.00	24.86	10	5,190	0.19%
2022/12/01	0	0.00	3	25.27	25.28	-3	5,230	-0.06%
2022/11/29	18	24.21	21	24.22	24.36	-3	5,195	-0.06%
2022/11/28	41	24.69	41	24.69	24.60	0	5,217	0.00%
2022/11/25	28	25.18	28	25.18	25.15	0	5,400	0.00%
2022/11/24	0	0.00	5	25.24	25.17	-5	5,514	-0.09%
2022/11/23	7	24.93	8	24.93	24.95	-1	5,575	-0.02%
2022/11/22	10	24.36	14	24.37	24.34	-4	5,685	-0.07%
2022/11/21	26	24.67	26	24.67	24.63	0	5,716	0.00%
2022/11/18	15	24.71	72	24.66	24.63	-57	5,733	-0.99%
2022/11/17	59	24.53	0	0.00	24.57	59	5,670	1.04%
2022/11/16	0	0.00	12	25.34	25.40	-12	5,666	-0.21%
2022/11/14	0	0.00	2.4	24.68	24.61	-2.4	5,465	-0.04%
2022/11/11	0	0.00	9	24.33	24.31	-9	5,389	-0.17%
2022/11/10	5	22.61	5	22.63	22.59	0	5,183	0.00%
2022/11/09	0	0.00	4	23.23	23.22	-4	5,188	-0.08%
2022/11/08	0	0.00	2	22.79	22.73	-2	5,153	-0.04%
2022/11/07	0	0.00	2	22.22	22.33	-2	5,104	-0.04%
2022/11/04	2	21.73	0	0.00	21.84	2	5,114	0.04%
2022/11/03	2	21.87	0	0.00	21.86	2	5,185	0.04%
2022/11/02	15	22.68	15	22.66	22.70	0	5,177	0.00%
2022/11/01	19	22.55	19	22.56	22.56	0	5,203	0.00%
2022/10/31	0	0.00	2	22.69	22.73	-2	5,268	-0.04%
2022/10/28	5	21.94	5	21.95	21.82	0	5,346	0.00%
2022/10/27	8	22.36	11	22.39	22.44	-3	5,336	-0.06%
2022/10/26	0	0.00	3.6	22.19	22.14	-3.6	5,396	-0.07%
2022/10/24	1	21.95	6	22.01	21.95	-5	5,533	-0.09%
2022/10/20	5	20.68	6	20.70	20.89	-1	5,653	-0.02%
2022/10/17	1	20.25	9	20.31	20.42	-8	5,725	-0.14%
2022/10/14	8.3	21.20	5	21.05	21.16	3.3	5,813	0.06%
2022/10/13	3	20.45	0	0.00	20.41	3	6,003	0.05%
2022/10/12	7	20.75	5	20.75	20.76	2	5,964	0.03%
2022/10/11	11	21.22	0	0.00	21.06	11	5,934	0.19%
2022/10/06	0	0.00	1	23.25	23.27	-1	5,810	-0.02%
2022/10/05	8	22.90	8	22.88	22.82	0	5,712	0.00%
2022/10/04	0	0.00	5	22.40	22.48	-5	5,684	-0.09%
2022/10/03	3	21.32	1	21.37	21.32	2	5,610	0.04%
2022/09/30	14.1	21.72	5	21.74	21.79	9.1	5,635	0.16%
2022/09/29	0	0.00	3	22.45	22.46	-3	5,620	-0.05%
2022/09/28	12	22.18	13	22.23	22.03	-1	5,624	-0.02%
2022/09/27	26.1	22.26	12	22.26	22.26	14.1	5,571	0.25%
2022/09/26	34	22.28	37	22.28	22.22	-3	5,615	-0.05%
2022/09/23	2.1	22.64	0	0.00	22.56	2.1	5,636	0.04%
2022/09/22	32	22.82	30	22.82	22.99	2	5,594	0.04%
2022/09/21	26	23.34	26	23.34	23.35	0	5,499	0.00%
2022/09/20	60	23.67	61	23.67	23.70	-1	5,496	-0.02%
2022/09/19	73	23.33	71.1	23.33	23.35	1.9	5,551	0.03%
2022/09/16	40	23.07	42	23.07	23.10	-2	5,550	-0.04%
2022/09/15	73.1	23.52	63	23.53	23.51	10.1	5,535	0.18%
2022/09/14	67	23.36	60	23.35	23.38	7	5,627	0.12%
2022/09/13	15	24.51	15.1	24.53	24.51	-0.1	5,567	0.00%
2022/09/12	55.1	24.39	57	24.36	24.41	-1.9	5,589	-0.03%
2022/09/08	31	23.56	42	23.55	23.55	-11	5,680	-0.19%
2022/09/07	1	23.02	0	0.00	23.11	1	5,739	0.02%
2022/09/06	11	23.52	10	23.54	23.47	1	5,867	0.02%
2022/09/05	16.1	23.33	10	23.32	23.33	6.1	6,072	0.10%
2022/09/02	71	23.45	70.1	23.43	23.48	0.9	6,318	0.01%
2022/09/01	6.2	23.44	0.8	23.44	23.42	5.4	6,325	0.08%
2022/08/31	7.1	24.28	0	0.00	24.35	7.1	6,158	0.11%
2022/08/30	11	24.47	1	24.58	24.52	10	6,060	0.16%
2022/08/29	6.4	24.34	1	24.34	24.51	5.4	6,005	0.09%
2022/08/26	0	0.00	4	26.02	25.97	-4	5,882	-0.07%
2022/08/25	1	25.28	0	0.00	25.28	1	5,858	0.02%
2022/08/22	2	25.70	0	0.00	25.72	2	6,062	0.03%
2022/08/19	0	0.00	6	26.51	26.45	-6	6,193	-0.10%
2022/08/18	1.6	25.98	0	0.00	26.00	1.6	6,235	0.03%
2022/08/17	1	26.55	4	26.54	26.56	-3	6,276	-0.05%
2022/08/16	0	0.00	1	26.76	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	4	26.65	26.65	-4	6,393	-0.06%
2022/08/11	10	26.09	11.9	26.09	26.13	-1.9	6,484	-0.03%
2022/08/10	2	25.08	0	0.00	25.07	2	6,584	0.03%
2022/08/09	5	26.23	7	26.22	26.26	-2	6,520	-0.03%
2022/08/08	21	26.57	16	26.57	26.67	5	6,621	0.08%
2022/08/05	0	0.00	1	26.82	26.86	-1	6,648	-0.02%
2022/08/04	0	0.00	13	26.46	26.46	-13	6,731	-0.19%
2022/08/03	0	0.00	2	25.74	25.74	-2	6,651	-0.03%
2022/08/02	14	25.84	12.4	25.85	25.82	1.6	6,769	0.02%
2022/08/01	10	25.69	12	25.69	25.66	-2	6,697	-0.03%
2022/07/29	46	25.53	51	25.54	25.48	-5	6,720	-0.07%
2022/07/28	42	25.09	46	25.10	25.08	-4	6,683	-0.06%
2022/07/27	15.1	24.40	16	24.42	24.46	-0.9	6,625	-0.01%
2022/07/26	15	24.45	18.5	24.45	24.43	-3.5	6,608	-0.05%
2022/07/25	81	24.62	77	24.62	24.63	4	6,702	0.06%
2022/07/22	46	25.08	51	25.08	25.05	-5	6,714	-0.07%
2022/07/21	68	24.80	77	24.80	24.87	-9	6,768	-0.13%
2022/07/20	115	24.38	127	24.38	24.34	-12	6,658	-0.18%	大買/大賣/
2022/07/19	98	23.38	97	23.37	23.35	1	6,578	0.02%
2022/07/18	148	23.55	159	23.54	23.57	-11	6,644	-0.17%	大買/大賣/
2022/07/15	62.1	22.94	52	22.92	22.95	10.1	6,609	0.15%
2022/07/14	61	22.37	61	22.37	22.34	0	6,669	0.00%
2022/07/13	76.1	22.29	77	22.29	22.35	-0.9	6,722	-0.01%
2022/07/12	1	21.97	0	0.00	22.01	1	6,842	0.01%
2022/07/11	1	22.53	1	22.40	22.36	0	6,958	0.00%
2022/07/08	25	22.47	28	22.47	22.40	-3	7,035	-0.04%
2022/07/05	0	0.00	20	21.46	21.47	-20	7,490	-0.27%
2022/07/04	4.1	21.20	18	21.21	21.19	-13.9	7,532	-0.18%
2022/07/01	7	22.01	0	0.00	21.81	7	7,710	0.09%
2022/06/30	4	22.36	0	0.00	22.23	4	7,923	0.05%
2022/06/29	1	22.81	0	0.00	22.93	1	7,942	0.01%
2022/06/27	0	0.00	2.1	23.43	23.46	-2.1	8,176	-0.03%
2022/06/24	1.1	22.68	2	22.75	22.76	-0.9	8,166	-0.01%
2022/06/23	1	22.54	0	0.00	22.62	1	8,257	0.01%
2022/06/22	0	0.00	5.6	22.66	22.60	-5.6	8,539	-0.07%
2022/06/21	1.1	22.73	1	22.72	22.75	0.1	8,482	0.00%
2022/06/20	5	22.43	0	0.00	22.37	5	8,474	0.06%
2022/06/17	8.1	22.50	0	0.00	22.57	8.1	8,455	0.10%
2022/06/16	0.4	23.89	0	0.00	23.59	0.4	8,398	0.00%
2022/06/15	12.1	23.43	0	0.00	23.40	12.1	8,370	0.14%
2022/06/14	14	23.50	0	0.00	23.66	14	8,396	0.17%
2022/06/13	15	24.14	0.8	24.19	24.15	14.2	8,307	0.17%
2022/06/10	5	25.32	0	0.00	25.45	5	8,176	0.06%
2022/06/09	3	25.91	0	0.00	25.93	3	8,223	0.04%
2022/06/02	1	25.94	0	0.00	25.93	1	8,628	0.01%
2022/06/01	1	26.21	5	26.22	26.19	-4	8,899	-0.04%
2022/05/30	0	0.00	12	26.51	26.52	-12	9,207	-0.13%
2022/05/27	0	0.00	2.2	24.91	25.40	-2.2	9,186	-0.02%
2022/05/26	2	24.66	0	0.00	24.43	2	9,207	0.02%
2022/05/24	3.5	24.71	0	0.00	24.64	3.5	9,759	0.04%
2022/05/23	1	25.24	2	25.21	25.21	-1	9,762	-0.01%
2022/05/20	1	25.15	0	0.00	25.23	1	10,033	0.01%
2022/05/19	7.2	25.03	1	25.11	25.12	6.2	10,173	0.06%
2022/05/18	1	26.27	7.1	26.26	26.15	-6.1	10,176	-0.06%
2022/05/16	10	25.68	0	0.00	25.43	10	10,261	0.10%
2022/05/13	0	0.00	10	24.76	24.90	-10	10,278	-0.10%
2022/05/12	18.5	24.49	2	24.59	24.39	16.5	10,472	0.16%
2022/05/11	0	0.00	2.2	25.21	25.22	-2.2	10,581	-0.02%
2022/05/10	5.1	24.65	2	24.80	24.93	3.1	10,653	0.03%
2022/05/09	2	25.40	0	0.00	25.46	2	10,620	0.02%
2022/05/06	8	25.82	0	0.00	25.90	8	10,633	0.08%
2022/05/05	30	26.93	6.2	26.92	26.93	23.8	10,656	0.22%
2022/05/04	2	26.26	8	26.24	26.27	-6	10,831	-0.06%
2022/05/03	0	0.00	3	26.04	26.04	-3	11,071	-0.03%
2022/04/29	1	25.81	36	25.80	25.90	-35	11,249	-0.31%
2022/04/28	2	25.12	1.1	25.08	25.24	0.9	11,499	0.01%
2022/04/27	7	24.79	2.2	24.83	24.94	4.8	11,701	0.04%
2022/04/26	0	0.00	3.1	25.85	25.85	-3.1	11,842	-0.03%
2022/04/25	11	25.33	1.2	25.33	25.42	9.8	12,374	0.08%
2022/04/22	4	25.90	2	25.97	26.02	2	12,678	0.02%
2022/04/21	20	26.70	0	0.00	26.76	20	12,988	0.15%
2022/04/20	1	26.52	25	26.59	26.61	-24	13,140	-0.18%
2022/04/19	3	26.22	7	26.18	26.29	-4	13,140	-0.03%
2022/04/18	5.3	25.48	1	25.48	25.52	4.3	13,339	0.03%
2022/04/15	20.7	25.75	0	0.00	25.79	20.7	13,338	0.16%
2022/04/14	7	26.37	1	26.30	26.42	6	13,283	0.05%
2022/04/13	23.2	26.01	0	0.00	26.04	23.2	13,334	0.17%
2022/04/12	12.1	25.82	0	0.00	25.86	12.1	13,185	0.09%
2022/04/11	10.5	26.19	26	26.16	26.14	-15.5	13,045	-0.12%
2022/04/08	20.3	26.87	0	0.00	26.88	20.3	12,817	0.16%
2022/04/07	9.2	26.71	1	26.71	26.70	8.2	12,725	0.06%
2022/04/06	7.3	27.42	0	0.00	27.47	7.3	12,442	0.06%
2022/04/01	25.2	28.69	0	0.00	28.77	25.2	12,151	0.21%
2022/03/31	10	29.28	10	29.29	29.33	0	12,025	0.00%
2022/03/30	0	0.00	7	30.03	29.95	-7	11,894	-0.06%
2022/03/29	2	29.48	0	0.00	29.49	2	11,720	0.02%
2022/03/28	0	0.00	2	29.10	29.18	-2	11,624	-0.02%
2022/03/25	1	29.10	14.4	29.13	29.19	-13.4	11,495	-0.12%
2022/03/24	9	27.97	0	0.00	28.05	9	11,172	0.08%
2022/03/23	5	28.40	3	28.42	28.44	2	11,147	0.02%
2022/03/22	1	28.12	1	28.11	28.11	0	11,065	0.00%
2022/03/21	12	28.03	11	28.06	28.03	1	10,985	0.01%
2022/03/18	0	0.00	19.1	27.35	27.39	-19.1	10,813	-0.18%
2022/03/17	8.1	27.50	2	27.58	27.54	6.1	10,727	0.06%
2022/03/16	1	26.26	0	0.00	26.45	1	10,495	0.01%
2022/03/15	8.5	25.50	10	25.50	25.49	-1.5	10,331	-0.01%
2022/03/14	1	26.04	0	0.00	26.18	1	10,184	0.01%
2022/03/11	3	26.25	0	0.00	26.27	3	10,068	0.03%
2022/03/10	5	26.93	0	0.00	26.79	5	9,995	0.05%
2022/03/09	2	26.07	0	0.00	26.20	2	9,859	0.02%
2022/03/08	19	25.46	2	25.43	25.38	17	9,736	0.17%
2022/03/07	7.3	26.19	12	26.13	26.28	-4.7	9,522	-0.05%
2022/03/04	7.3	26.99	0	0.00	27.06	7.3	9,231	0.08%
2022/03/03	0	0.00	2	27.60	27.68	-2	8,982	-0.02%
2022/03/02	15	27.03	0	0.00	27.14	15	8,834	0.17%
2022/03/01	11.9	27.81	23	27.69	27.83	-11.1	8,625	-0.13%
2022/02/25	10.2	27.32	1	27.32	27.29	9.2	8,430	0.11%
2022/02/24	16	26.34	17	26.31	26.17	-1.1	8,204	-0.01%
2022/02/23	15.1	27.38	0	0.00	27.38	15.1	7,741	0.19%
2022/02/22	8.6	26.99	0	0.00	26.95	8.6	7,616	0.11%
2022/02/21	12.1	27.52	1	27.38	27.58	11.1	7,299	0.15%
2022/02/18	18.2	27.79	0	0.00	28.04	18.2	7,099	0.26%
2022/02/17	3.2	28.62	18	28.43	28.46	-14.9	6,972	-0.21%
2022/02/16	9	28.57	6	28.55	28.59	3	6,850	0.04%
2022/02/15	21	27.38	0	0.00	27.37	21	6,708	0.31%
2022/02/14	14.8	27.37	1	27.37	27.40	13.8	6,549	0.21%
2022/02/11	21.6	28.58	0	0.00	28.45	21.6	6,284	0.34%
2022/02/10	8	29.42	7	29.37	29.38	1	6,000	0.02%
2022/02/09	7	28.62	0	0.00	28.67	7	5,874	0.12%
2022/02/08	9.3	27.99	0	0.00	27.98	9.3	5,766	0.16%
2022/02/07	10	27.88	0	0.00	28.02	10	5,679	0.18%
2022/01/26	4	27.14	0	0.00	27.36	4	5,532	0.07%
2022/01/25	12.4	27.60	0	0.00	27.51	12.4	5,228	0.24%
2022/01/24	1.5	27.83	0	0.00	27.94	1.5	4,885	0.03%
2022/01/21	24.6	28.05	0	0.00	28.03	24.6	4,604	0.53%
2022/01/20	12	29.04	4	29.04	29.18	8	4,220	0.19%
2022/01/19	10.1	29.91	2	29.92	29.91	8.1	3,963	0.20%
2022/01/18	33.9	31.27	1	31.27	31.02	32.9	3,596	0.91%
2022/01/17	14.1	34.52	1.3	34.36	34.61	12.9	3,006	0.43%
2022/01/14	25	33.46	1	33.71	33.70	24	2,525	0.95%
2022/01/13	2	34.18	0	0.00	34.14	2	2,111	0.09%
2022/01/12	3	34.04	0	0.00	34.06	3	1,884	0.16%
2022/01/11	2.1	33.49	0	0.00	33.50	2.1	1,728	0.12%
2022/01/10	2.1	33.49	0	0.00	33.71	2.1	1,435	0.15%
2022/01/07	4	34.37	0	0.00	34.37	4	1,298	0.31%
2022/01/06	2	34.06	0	0.00	34.00	2	1,192	0.17%
2022/01/05	7	35.05	0	0.00	35.00	7	1,036	0.68%
2022/01/04	4	35.32	0	0.00	35.33	4	936	0.43%
2021/12/29	0.1	35.07	0	0.00	35.05	0.1	844	0.01%
2021/12/28	0	0.00	5	35.28	35.28	-5	847	-0.59%
2021/12/24	0	0.00	0.1	34.43	34.50	-0.1	835	-0.01%
2021/12/23	1	34.18	0	0.00	34.17	1	844	0.12%
2021/12/20	0.1	33.05	0	0.00	32.86	0.1	803	0.01%
2021/12/09	2	34.78	0	0.00	34.74	2	755	0.26%
2021/12/06	0	33.55	0	0.00	33.52	0	752	0.00%
2021/12/02	0	33.80	0	0.00	33.75	0	728	0.00%
2021/11/11	0	0.00	0	32.65	32.69	0	658	0.00%
2021/11/10	0	0.00	1	33.16	33.16	-1	650	-0.15%
2021/11/03	0	0.00	1	31.25	31.29	-1	622	-0.16%
2021/10/15	0	0.00	1	29.43	29.45	-1	749	-0.13%
2021/10/13	1	28.42	0	0.00	28.43	1	761	0.13%
2021/10/08	0	0.00	1	29.12	29.12	-1	777	-0.13%
2021/10/07	0	0.00	1	28.98	28.98	-1	771	-0.13%
2021/10/04	1	28.81	0	0.00	28.81	1	778	0.13%
2021/10/01	1	28.72	0	0.00	28.72	1	783	0.13%
2021/09/22	0	0.00	1	29.57	29.57	-1	809	-0.12%
2021/09/15	0	0.00	3	30.17	30.18	-3	807	-0.37%
2021/09/09	1	29.52	0	0.00	29.51	1	842	0.12%
2021/09/06	2	30.01	0	0.00	29.99	2	876	0.23%
2021/08/24	0	29.57	0	0.00	29.57	0	986	0.00%
2021/07/06	0	0.00	1	29.22	29.23	-1	1,595	-0.06%
2021/07/05	0	0.00	2	29.25	29.20	-2	1,609	-0.12%
2021/07/01	0	0.00	5	29.43	29.40	-5	1,609	-0.31%
2021/06/30	0	0.00	6	29.51	29.52	-6	1,652	-0.36%
2021/06/29	0	0.00	24	29.19	29.17	-24	1,676	-1.43%
2021/06/28	0	0.00	2	28.71	28.63	-2	1,657	-0.12%
2021/06/25	0	0.00	1	28.70	28.68	-1	1,655	-0.06%
2021/06/22	0	0.00	7	28.03	28.02	-7	1,702	-0.41%
2021/06/04	0	0.00	2	27.43	27.51	-2	1,877	-0.11%
2021/06/03	0	0.00	5.2	27.87	27.86	-5.2	1,894	-0.28%
2021/05/31	0	0.00	3.5	27.78	27.72	-3.5	2,046	-0.17%
2021/05/18	5	26.23	0	0.00	26.32	5	2,144	0.23%
2021/05/13	0	0.00	2	25.25	25.29	-2	2,156	-0.09%
2021/05/11	2.2	26.11	0	0.00	26.11	2.2	2,071	0.11%
2021/05/07	5	27.22	0	0.00	27.26	5	2,048	0.24%
2021/05/06	1	26.95	0	0.00	26.96	1	2,066	0.05%
2021/05/04	0	0.00	10	27.14	27.16	-10	2,025	-0.49%
2021/05/03	1	27.81	0	0.00	27.58	1	1,991	0.05%
2021/04/27	2	28.60	0	0.00	28.70	2	1,950	0.10%
2021/04/21	0	0.00	6	27.72	27.72	-6	1,960	-0.31%
2021/04/20	2	28.19	0	0.00	28.22	2	1,937	0.10%
2021/04/19	21	28.92	0	0.00	28.88	21	1,925	1.09%
2021/04/16	10	29.14	0	0.00	29.15	10	1,911	0.52%
2021/04/12	1	29.38	0	0.00	29.38	1	1,974	0.05%
2021/04/06	0	0.00	4	29.45	29.42	-4	1,951	-0.20%
2021/03/22	0	0.00	1	27.02	26.97	-1	1,793	-0.06%
2021/03/19	2	26.77	0	0.00	26.70	2	1,781	0.11%
2021/03/16	2	26.86	0	0.00	26.91	2	1,732	0.12%
2021/03/12	2	26.47	0	26.50	26.48	2	1,710	0.12%
2021/03/10	2	25.91	0	0.00	25.95	2	1,665	0.12%
2021/03/09	2	25.01	2	24.98	25.08	0	1,641	0.00%
2021/03/05	3.2	24.89	0	0.00	25.04	3.2	1,560	0.21%
2021/03/04	4	26.14	0	0.00	26.20	4	1,473	0.27%
2021/03/02	0	27.65	0	0.00	27.53	0	1,402	0.00%
2021/02/26	9	26.44	0	0.00	26.45	9	1,360	0.66%
2021/02/24	1.1	27.15	0	0.00	27.01	1.1	1,269	0.08%
2021/02/23	1	27.45	0	0.00	27.53	1	1,233	0.08%
2021/02/18	2	28.00	0	0.00	27.87	2	1,179	0.17%
2021/02/03	0	26.80	0	0.00	26.82	0	1,133	0.00%
2021/01/29	0	26.01	0	0.00	25.66	0	1,153	0.00%
2021/01/28	1	25.63	0	0.00	25.58	1	1,141	0.09%
2021/01/27	1	26.79	0	0.00	26.80	1	1,141	0.09%
2021/01/22	1	27.49	0	0.00	27.45	1	1,133	0.09%
2021/01/21	1.1	27.43	2	27.32	27.49	-1	1,137	-0.08%
2021/01/18	2	26.45	0	0.00	26.55	2	1,142	0.18%
2021/01/15	1.1	27.04	0	0.00	26.90	1.1	1,142	0.09%
2021/01/13	0.1	26.50	0	0.00	26.60	0.1	1,116	0.00%
2020/12/31	0.1	24.85	0	0.00	24.98	0.1	1,053	0.01%
2020/12/22	0.1	24.78	0	0.00	24.64	0.1	1,083	0.00%
2020/12/18	0.1	24.90	0	0.00	24.87	0.1	1,103	0.00%
2020/12/15	0	0.00	0.5	24.53	24.54	-0.5	1,121	-0.04%
2020/12/11	0	0.00	1	24.57	24.46	-1	1,137	-0.09%
2020/12/01	0	0.00	0.1	24.38	24.35	-0.1	1,171	-0.01%
2020/11/30	0	0.00	0.1	23.86	23.83	-0.1	1,165	-0.01%
2020/11/27	0	0.00	2	23.62	23.66	-2	1,166	-0.17%
2020/11/20	0	0.00	2	23.24	23.26	-2	1,178	-0.17%
2020/11/17	0	0.00	2	23.23	23.19	-2	1,197	-0.17%
2020/11/16	0.2	22.81	1	23.07	23.07	-0.8	1,195	-0.07%
2020/11/06	0	0.00	1	22.47	22.40	-1	1,107	-0.09%
2020/11/05	0	0.00	1	22.08	22.05	-1	1,081	-0.09%
2020/11/04	0	0.00	2	21.58	21.38	-2	1,062	-0.19%
2020/10/28	1	20.94	0	0.00	20.95	1	1,002	0.10%
2020/10/19	0	0.00	1	22.08	22.10	-1	1,049	-0.10%
2020/10/15	1	21.99	0	0.00	22.00	1	1,058	0.09%
2020/10/14	0	0.00	1	22.21	22.22	-1	1,048	-0.10%
2020/10/13	0	0.00	1	22.10	22.14	-1	1,047	-0.10%
2020/10/12	0	0.00	1	21.91	21.93	-1	1,032	-0.10%
2020/10/07	0	0.00	10	20.83	20.93	-10	1,029	-0.97%
2020/09/25	10	20.06	11	20.06	20.06	-1	1,086	-0.09%
2020/09/22	4	20.00	4	19.97	19.96	0	1,091	0.00%
2020/09/16	0	0.00	3	20.65	20.69	-3	1,108	-0.27%
2020/09/09	1	19.87	0	0.00	20.00	1	1,128	0.09%
2020/09/07	6	20.73	3	20.58	20.57	3	1,137	0.26%
2020/09/04	14	20.88	5	20.91	20.91	9	1,136	0.79%
2020/09/03	1	22.13	0	0.00	22.13	1	1,098	0.09%
2020/09/02	0	0.00	2	21.60	21.64	-2	1,094	-0.18%
2020/09/01	3	21.25	1	21.26	21.27	2	1,100	0.18%
2020/08/20	0	0.00	1	20.42	20.48	-1	1,179	-0.08%
2020/07/24	1	19.38	0	0.00	19.26	1	1,599	0.06%
2020/07/23	1	19.74	0	0.00	19.73	1	1,573	0.06%
2020/07/20	0	0.00	1	19.27	19.33	-1	1,601	-0.06%
2020/07/14	0	0.00	6	19.23	19.20	-6	1,762	-0.34%
2020/07/01	0	0.00	4	18.70	18.66	-4	1,848	-0.22%
2020/06/12	4	17.94	0	0.00	17.94	4	2,028	0.20%
2020/06/11	3	18.50	1	18.55	18.48	2	2,029	0.10%
2020/06/10	3	18.90	0	0.00	18.88	3	2,037	0.15%
2020/06/02	0	0.00	1	17.47	17.49	-1	2,218	-0.05%
2020/06/01	0	0.00	1	17.51	17.55	-1	2,232	-0.04%
2020/05/28	0	0.00	1	17.57	17.53	-1	2,291	-0.04%
2020/05/22	1	17.04	10	17.08	16.94	-9	2,504	-0.36%
2020/05/21	0	0.00	10	17.40	17.36	-10	2,504	-0.40%
2020/05/19	0	0.00	14	16.84	16.89	-14	2,465	-0.57%
2020/05/18	1	16.33	4	16.32	16.34	-3	2,410	-0.12%
2020/05/15	0	0.00	15	16.50	16.52	-15	2,398	-0.63%
2020/05/14	13	16.11	0	0.00	16.15	13	2,354	0.55%
2020/05/13	10	16.51	0	0.00	16.57	10	2,317	0.43%
2020/05/12	5	16.78	0	0.00	16.83	5	2,294	0.22%
2020/05/11	10	16.96	1.4	16.92	16.91	8.7	2,280	0.38%
2020/05/08	26	16.58	12	16.57	16.65	14	2,257	0.62%
2020/05/07	8	16.30	0	0.00	16.35	8	2,230	0.36%
2020/05/06	2	16.00	2	16.06	16.14	0	2,202	0.00%
2020/05/05	4	15.96	4	15.95	15.95	0	2,172	0.00%
2020/05/04	5	15.78	2	15.84	15.84	3	2,144	0.14%
2020/04/29	0	0.00	2	16.48	16.48	-2	2,040	-0.10%
2020/04/28	2	16.34	3	16.41	16.43	-1	2,022	-0.05%
2020/04/27	3	16.39	38	16.37	16.41	-35	2,018	-1.73%
2020/04/24	1	15.74	4	15.77	15.74	-3	2,002	-0.15%
2020/04/23	4	15.89	1	15.94	15.92	3	1,994	0.15%
2020/04/22	8	15.44	6	15.45	15.51	2	1,977	0.10%
2020/04/21	33	15.94	7	15.77	15.80	26	1,939	1.34%
2020/04/20	7	16.23	4	16.24	16.25	3	1,896	0.16%
2020/04/17	0	0.00	10	16.41	16.58	-10	1,870	-0.53%
2020/04/16	13	15.69	0	0.00	15.76	13	1,798	0.72%
2020/04/15	12	16.10	12	16.12	16.10	0	1,772	0.00%
2020/04/14	10	15.52	42	15.66	15.81	-32	1,743	-1.84%
2020/04/13	30	15.08	0	0.00	15.08	30	1,710	1.75%
2020/04/10	2	15.34	0	0.00	15.37	2	1,702	0.12%
2020/04/09	3	15.58	3	15.51	15.54	0	1,696	0.00%
2020/04/08	0	0.00	2	15.16	15.30	-2	1,672	-0.12%
2020/04/07	2	15.15	23	15.09	15.17	-21	1,638	-1.28%
2020/04/06	5	14.33	0	0.00	14.39	5	1,608	0.31%
2020/04/01	15	14.36	0	0.00	14.27	15	1,576	0.95%
2020/03/27	0	0.00	6	14.76	14.58	-6	1,502	-0.40%
2020/03/26	0	0.00	15	14.09	14.08	-15	1,455	-1.03%
2020/03/25	10	14.07	7	14.04	14.10	3	1,386	0.22%
2020/03/24	19	13.29	18	13.28	13.32	1	1,336	0.07%
2020/03/23	4	12.05	0	0.00	12.05	4	1,307	0.31%
2020/03/20	3	12.85	0	0.00	12.87	3	1,299	0.23%
2020/03/18	3	13.22	0	0.00	13.00	3	1,247	0.24%
2020/03/16	6	13.89	2	13.41	13.79	4	1,204	0.33%
2020/03/13	2	12.85	4	13.06	13.65	-2	1,168	-0.17%
2020/03/12	1	14.38	0	0.00	14.37	1	1,081	0.09%
2020/03/10	0	0.00	7	15.26	15.43	-7	1,006	-0.70%
2020/03/09	5	15.54	4	15.43	15.40	1	977	0.10%
2020/03/06	6	16.38	0	0.00	16.28	6	934	0.64%
2020/03/05	1	16.85	7	16.82	16.86	-6	892	-0.67%
2020/03/04	7	16.38	0	0.00	16.44	7	867	0.81%
2020/03/03	0	0.00	3	16.77	16.66	-3	844	-0.36%
2020/03/02	7	16.26	0	0.00	16.28	7	782	0.90%
2020/02/27	2	16.77	3	16.63	16.60	-1	673	-0.15%
2020/02/26	5	17.30	0	0.00	17.34	5	585	0.85%
2020/02/25	11	17.77	0	0.00	17.88	11	522	2.10%
2020/02/24	2	18.10	0	0.00	18.07	2	488	0.41%
2020/02/14	5	18.79	1	18.82	18.81	4	450	0.89%
2020/01/30	0	0.00	1	17.78	17.74	-1	477	-0.21%
2019/12/26	1	17.73	0	0.00	17.75	1	581	0.17%
2019/12/20	2	17.45	0	0.00	17.45	2	586	0.34%
2019/12/19	0	0.00	1	17.30	17.34	-1	594	-0.17%
2019/12/12	0	0.00	1	16.80	16.81	-1	591	-0.17%
2019/11/22	0	0.00	1	16.34	16.34	-1	696	-0.14%
2019/11/15	0	0.00	2	16.67	16.68	-2	742	-0.27%
2019/11/05	0	0.00	3	16.54	16.56	-3	771	-0.39%
2019/10/28	1	15.79	0	0.00	15.79	1	845	0.12%
2019/10/25	0	0.00	32	15.53	15.56	-32	839	-3.81%
2019/10/23	2	15.30	0	0.00	15.34	2	860	0.23%
2019/10/22	0	0.00	5	15.57	15.57	-5	875	-0.57%
2019/10/14	0	0.00	3	15.33	15.34	-3	983	-0.31%
2019/10/03	2	14.97	0	0.00	14.96	2	1,013	0.20%
2019/09/18	0	0.00	1	15.46	15.44	-1	1,283	-0.08%
2019/09/12	1	15.66	0	0.00	15.60	1	1,336	0.07%
2019/09/10	0	0.00	1	15.38	15.34	-1	1,421	-0.07%
2019/08/30	0	0.00	2	14.77	14.79	-2	1,911	-0.10%
2019/08/23	1	14.91	1	14.92	14.94	0	1,934	0.00%
2019/08/21	0	0.00	3	14.80	14.79	-3	1,943	-0.15%
2019/08/20	0	0.00	1	14.85	14.85	-1	1,955	-0.05%
2019/08/15	1	14.42	0	0.00	14.44	1	1,961	0.05%
2019/08/07	2	14.36	0	0.00	14.34	2	1,971	0.10%
2019/08/06	2	14.05	0	0.00	14.35	2	1,971	0.10%
2019/08/02	1	14.81	0	0.00	14.85	1	1,926	0.05%
2019/07/29	0	0.00	1	15.49	15.50	-1	1,890	-0.05%
2019/07/26	0	0.00	5	15.56	15.57	-5	1,919	-0.26%
2019/07/24	0	0.00	2	15.28	15.30	-2	1,923	-0.10%
2019/07/23	0	0.00	5	15.06	15.01	-5	1,916	-0.26%
2019/07/22	0	0.00	11	14.81	14.78	-11	1,919	-0.57%
2019/07/19	0	0.00	10	14.84	14.84	-10	1,937	-0.52%
2019/07/18	3	14.58	1	14.57	14.51	2	1,923	0.10%
2019/07/12	0	0.00	1	14.38	14.38	-1	1,949	-0.05%
2019/07/11	1	14.35	11	14.35	14.35	-10	1,969	-0.51%
2019/07/09	2	14.16	0	0.00	14.12	2	2,010	0.10%
2019/06/28	0	0.00	11	14.14	14.14	-11	1,990	-0.55%
2019/06/25	3	13.79	0	0.00	13.73	3	1,960	0.15%
2019/06/21	0	0.00	2	13.86	13.80	-2	2,013	-0.10%
2019/06/19	0	0.00	31	13.95	13.94	-31	2,019	-1.53%
2019/06/18	9	13.44	0	0.00	13.42	9	1,934	0.47%
2019/06/17	21	13.55	0	0.00	13.56	21	1,918	1.09%
2019/06/14	13	13.72	0	0.00	13.70	13	1,911	0.68%
2019/06/13	9	13.77	0	0.00	13.76	9	1,865	0.48%
2019/06/12	32	14.16	0	0.00	14.07	32	1,767	1.81%
2019/06/11	8	14.98	95	15.00	15.30	-87	1,372	-6.34%
2019/06/06	0	0.00	2	13.30	13.21	-2	966	-0.21%
2019/06/05	0	0.00	3	13.36	13.40	-3	959	-0.31%
2019/06/03	5	12.82	0	0.00	12.84	5	933	0.54%
2019/05/30	5	13.01	0	0.00	13.03	5	909	0.55%
2019/05/22	2	13.55	1	13.60	13.56	1	883	0.11%
2019/05/10	0	0.00	1	14.23	14.29	-1	970	-0.10%
2019/05/06	0	0.00	2	14.90	14.83	-2	1,488	-0.13%
2019/05/03	0	0.00	4	15.01	15.03	-4	2,445	-0.16%