• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.08
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,183張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00518.0918.08-52,214-0.23%
2025/01/09117.6100.0017.6112,3900.04%
2025/01/0700.00118.0518.12-12,483-0.04%
2025/01/0600.00217.8017.79-22,445-0.08%
2024/12/2500.00417.7917.73-42,575-0.16%
2024/12/0500.00817.5417.54-82,577-0.31%
2024/12/0400.00117.2617.28-12,562-0.04%
2024/11/2800.001716.3016.34-172,621-0.65%
2024/11/27116.6400.0016.4912,5770.04%
2024/11/22517.15117.1017.0642,5960.15%
2024/11/2100.00116.8516.96-12,621-0.04%
2024/11/1900.00316.8916.99-32,663-0.11%
2024/11/1200.00517.6817.37-52,766-0.18%
2024/11/08317.9900.0017.9432,8040.11%
2024/10/2900.003.117.3617.35-3.13,270-0.09%
2024/10/24118.20118.2617.9703,2840.00%
2024/10/2300.00218.2718.23-23,333-0.06%
2024/10/22118.10118.2418.2303,3450.00%
2024/10/211.118.00418.2018.14-2.93,432-0.08%
2024/10/18018.2000.0017.8303,4230.00%
2024/10/1700.001917.8017.85-193,491-0.54%
2024/10/1600.001517.7617.79-153,504-0.43%
2024/10/1400.00317.7117.71-33,508-0.09%
2024/10/1100.00317.6017.64-33,577-0.08%
2024/10/0900.00517.3317.35-53,598-0.14%
2024/10/071017.16317.1217.1673,7130.19%
2024/10/01716.7500.0016.7173,7650.19%
2024/09/30016.8300.0016.7003,8510.00%
2024/09/27117.18317.4017.18-23,872-0.05%
2024/09/2600.00117.2417.25-13,876-0.03%
2024/09/25516.94117.0117.0043,9490.10%
2024/09/2300.00116.4616.47-13,938-0.03%
2024/09/1000.00215.9715.82-24,534-0.04%
2024/09/051116.150.116.1715.9710.94,7160.23%
2024/09/041315.861016.0316.0234,7500.06%
2024/09/0200.00317.2717.01-34,775-0.06%
2024/08/2900.00117.0717.12-14,850-0.02%
2024/08/281017.1400.0017.12104,8740.21%
2024/08/21517.0500.0016.9655,1140.10%
2024/08/2000.004.117.2617.18-4.15,217-0.08%
2024/08/19417.12617.0817.08-25,278-0.04%
2024/08/16116.93216.8816.93-15,313-0.02%
2024/08/1500.002116.5116.48-215,275-0.40%
2024/08/12116.0330116.0815.99-3005,322-5.64% 大賣/鉅額交易
2024/08/0700.001.415.4115.53-1.45,394-0.03%
2024/08/060.214.2500.0014.680.25,2810.00%
2024/08/053.214.351714.3314.20-13.85,143-0.27%
2024/08/02300.315.8400.0015.56300.35,0145.99% 大買/鉅額交易
2024/07/311.116.3500.0016.251.14,9590.02%
2024/07/3000.001416.0916.35-144,948-0.28%
2024/07/2900.00216.3816.28-24,898-0.04%
2024/07/261116.5600.0016.48114,9030.22%
2024/07/231517.021.217.0917.1013.84,8550.28%
2024/07/221.216.6800.0016.711.24,8740.02%
2024/07/192417.430.117.4817.2523.94,7570.50%
2024/07/1810.117.52717.6017.553.14,8430.06%
2024/07/1700.00718.2618.12-74,792-0.15%
2024/07/16418.38118.3518.3034,8110.06%
2024/07/1500.00118.4318.34-14,878-0.02%
2024/07/1214.218.4400.0018.2914.24,8850.29%
2024/07/101018.4800.0018.60104,9450.20%
2024/07/0900.00418.5218.56-44,972-0.08%
2024/07/0800.00318.2518.34-34,891-0.06%
2024/07/05517.9700.0018.0754,8380.10%
2024/07/04117.965.218.0317.98-4.24,851-0.09%
2024/07/0300.001017.7817.75-104,838-0.21%
2024/07/020.217.5500.0017.520.24,8260.00%
2024/07/01117.8000.0017.7014,8120.02%
2024/06/27117.5700.0017.5314,8070.02%
2024/06/26317.6800.0017.6934,8460.06%
2024/06/24117.49217.5317.46-14,695-0.02%
2024/06/2000.00618.0618.06-64,625-0.13%
2024/06/19117.90717.8417.92-64,603-0.13%
2024/06/1800.00017.5317.5904,6050.00%
2024/06/14517.1800.0017.1854,5600.11%
2024/06/1300.0011.117.0717.14-11.14,564-0.24%
2024/06/1100.001916.3216.36-194,540-0.42%
2024/06/0600.00516.3216.30-54,608-0.11%
2024/06/051116.0000.0015.94114,5720.24%
2024/06/040.115.8500.0015.790.14,7620.00%
2024/06/031015.872015.9615.96-104,984-0.20%
2024/05/31715.7700.0015.6575,0220.14%
2024/05/3000.00815.9615.95-85,049-0.16%
2024/05/2800.001016.2416.27-105,237-0.19%
2024/05/2700.00216.1916.05-25,177-0.04%
2024/05/2300.00415.7315.72-45,128-0.08%
2024/05/1700.00315.4415.46-35,272-0.06%
2024/05/1600.00415.4215.41-45,291-0.08%
2024/05/1500.00315.3015.23-35,269-0.06%
2024/05/1300.001014.9114.92-105,385-0.19%
2024/05/10314.8100.0014.8535,3860.06%
2024/05/09414.8600.0014.8645,4110.07%
2024/05/08114.9000.0014.9915,4130.02%
2024/05/02214.91814.9214.91-65,493-0.11%
2024/04/301515.0100.0015.00155,4970.27%
2024/04/2900.001.115.1215.12-1.15,485-0.02%
2024/04/2600.001014.7814.82-105,546-0.18%
2024/04/251314.5800.0014.57135,5790.23%
2024/04/2400.00114.9314.92-15,584-0.02%
2024/04/227.114.38114.4014.346.15,4910.11%
2024/04/19314.7700.0014.7135,4580.05%
2024/04/18215.53215.4015.5005,3770.00%
2024/04/1700.001015.3915.46-105,364-0.19%
2024/04/161115.2500.0015.18115,3150.21%
2024/04/1100.000.915.7315.79-0.95,069-0.02%
2024/04/1000.00115.8215.83-15,053-0.02%
2024/04/0900.003015.7515.76-305,067-0.59%
2024/04/0200.000.315.6615.66-0.35,070-0.01%
2024/03/29215.4700.0015.5225,0840.04%
2024/03/27215.4200.0015.4525,0420.04%
2024/03/2600.002815.4315.46-285,057-0.55%
2024/03/2200.00515.6315.64-55,046-0.10%
2024/03/211215.67215.7115.70105,0430.20%
2024/03/20215.6500.0015.4725,0090.04%
2024/03/19115.5400.0015.5914,9930.02%
2024/03/1800.00415.5515.62-45,004-0.08%
2024/03/15215.4500.0015.4325,0010.04%
2024/03/14215.50615.5215.52-44,969-0.08%
2024/03/13515.6400.0015.6354,9540.10%
2024/03/1200.00115.6915.74-14,900-0.02%
2024/03/11215.64315.6915.64-14,884-0.02%
2024/03/08215.831516.0615.80-134,845-0.27%
2024/03/07515.79215.8215.8334,6430.06%
2024/03/06215.3200.0015.5224,3980.05%
2024/03/0500.00415.4715.47-44,348-0.09%
2024/03/0400.002015.3415.34-204,327-0.46%
2024/03/01415.07415.1315.0504,2440.00%
2024/02/29214.9000.0014.9824,1960.05%
2024/02/2700.0010.815.0014.98-10.84,173-0.26%
2024/02/26214.90214.9514.9904,1150.00%
2024/02/23215.02215.0214.9704,1870.00%
2024/02/22114.8600.0014.8614,1400.02%
2024/02/21114.7500.0014.6214,0810.02%
2024/02/19214.5800.0014.6324,1040.05%
2024/02/1500.0025.114.6514.68-25.14,327-0.58%
2024/02/05314.04514.0614.06-24,309-0.05%
2024/02/021014.1400.0014.14104,3730.23%
2024/02/01413.9800.0013.9844,4930.09%
2024/01/311414.081114.0914.0734,5960.07%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音