• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▼0.39
  • 漲幅
    -1.24%
  • 成交量
    2,230張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.131.241.531.1731.183.61,8800.19%
2024/11/2010.431.603131.6031.57-20.61,865-1.10%
2024/11/1930.131.2100.0031.2130.11,8631.61%
2024/11/18031.17131.0531.20-11,871-0.05%
2024/11/150.131.0500.0030.980.11,8560.01%
2024/11/14031.4400.0031.4301,8490.00%
2024/11/130.131.54431.4731.50-3.91,837-0.21%
2024/11/128.132.2000.0032.128.11,8300.44%
2024/11/110.231.7500.0031.960.21,7530.01%
2024/11/0800.001031.2631.18-101,704-0.59%
2024/11/074.330.90530.9030.94-0.81,711-0.04%
2024/11/0600.00230.0729.99-21,705-0.12%
2024/11/050.129.0600.0029.070.11,7340.01%
2024/11/013.428.9300.0029.043.41,9890.17%
2024/10/307.230.1700.0030.037.22,0330.35%
2024/10/290.130.04130.0130.05-0.92,049-0.04%
2024/10/2800.00830.4430.46-82,024-0.40%
2024/10/2500.00130.0030.00-12,004-0.05%
2024/10/212.429.5200.0029.462.42,1240.11%
2024/10/1800.001029.4829.43-102,134-0.47%
2024/10/1500.00329.7129.71-32,209-0.14%
2024/10/140.129.403529.3229.38-34.92,256-1.55%
2024/10/11529.5500.0029.5752,3770.21%
2024/10/095.529.4800.0029.385.52,3920.23%
2024/10/0700.001.229.1729.24-1.22,456-0.05%
2024/10/045.128.5000.0028.465.12,4800.21%
2024/10/010.328.7800.0028.760.32,4920.01%
2024/09/305.128.702928.6228.59-23.92,513-0.95%
2024/09/27429.0400.0028.9842,5210.16%
2024/09/26529.0500.0028.8552,5210.20%
2024/09/251028.5800.0028.59102,5070.40%
2024/09/230.128.05928.0528.05-8.92,505-0.36%
2024/09/2000.001028.1528.09-102,527-0.40%
2024/09/185.127.3500.0027.215.12,5850.20%
2024/09/16527.461527.4927.46-102,645-0.38%
2024/09/120.127.0700.0027.330.12,7530.00%
2024/09/110.126.3700.0026.230.12,7500.00%
2024/09/092.125.9600.0026.052.12,7990.07%
2024/09/060.126.5800.0026.570.12,8950.00%
2024/09/050.126.591026.6326.52-9.92,909-0.34%
2024/09/0411.326.4100.0026.3011.32,9190.39%
2024/09/030.127.851027.8727.81-9.92,913-0.34%
2024/09/020.127.8300.0027.880.12,9930.00%
2024/08/300.127.5600.0027.580.13,0000.00%
2024/08/2911.127.3000.0027.3811.13,0170.37%
2024/08/270.127.8300.0027.890.13,0060.00%
2024/08/23327.7800.0027.8033,0710.10%
2024/08/1600.00127.8227.86-13,226-0.03%
2024/08/09125.8600.0025.7413,1990.03%
2024/08/070.125.961025.9225.95-9.93,173-0.31%
2024/08/06225.51125.5925.5913,1180.03%
2024/08/05525.00725.1024.30-22,965-0.07%
2024/08/021826.5800.0026.47182,8790.63%
2024/07/3100.007.727.3127.47-7.72,845-0.27%
2024/07/29527.7000.0027.6652,8610.17%
2024/07/26127.3700.0027.3812,8980.03%
2024/07/2300.00329.1229.21-32,868-0.10%
2024/07/22128.47328.5228.52-22,851-0.07%
2024/07/1900.00529.2129.18-52,798-0.18%
2024/07/181429.23129.3029.28132,8240.46%
2024/07/17530.21230.3530.2132,7540.11%
2024/07/16130.5300.0030.4812,7540.04%
2024/07/15030.5000.0030.5002,7860.00%
2024/07/12529.8800.0029.7352,7370.18%
2024/07/11830.83130.8430.9072,6410.26%
2024/07/10330.3400.0030.4332,6090.11%
2024/07/09330.0800.0030.1232,6220.11%
2024/07/08129.6900.0029.7012,5800.04%
2024/07/05529.6100.0029.6252,5530.20%
2024/07/0400.00229.5829.61-22,522-0.08%
2024/06/28228.1100.0028.1122,5190.08%
2024/06/26128.16427.9528.19-32,541-0.12%
2024/06/2500.00627.4027.52-62,519-0.24%
2024/06/24427.91427.7827.8002,4760.00%
2024/06/211.528.2100.0028.171.52,4550.06%
2024/06/20128.6600.0028.7412,4050.04%
2024/06/19728.6000.0028.6372,3510.30%
2024/06/18328.1000.0028.1132,3660.13%
2024/06/17327.8100.0027.8332,3500.13%
2024/06/142.128.0000.0028.022.12,3180.09%
2024/06/130.127.9500.0027.900.12,3090.00%
2024/06/111927.3500.0027.34192,2330.85%
2024/06/07227.3700.0027.3322,2400.09%
2024/06/06227.5200.0027.5122,2300.09%
2024/06/05226.741526.8026.80-132,212-0.59%
2024/06/04526.8300.0026.8152,3300.21%
2024/05/31526.4900.0026.5352,3310.21%
2024/05/30526.8200.0026.6252,3730.21%
2024/05/290.526.980.227.0026.980.32,3920.01%
2024/05/27526.38026.4026.4352,3100.22%
2024/05/23425.9000.0026.0142,2620.18%
2024/05/2200.00125.4925.49-12,299-0.04%
2024/05/170.125.0900.0025.100.12,3390.00%
2024/05/0600.00124.5224.51-12,502-0.04%
2024/05/0300.001.524.1924.17-1.52,517-0.06%
2024/05/0200.000.824.0924.06-0.82,543-0.03%
2024/04/2600.00224.0024.00-22,489-0.08%
2024/04/19223.0300.0023.0622,5770.08%
2024/04/183.123.7100.0023.703.12,5170.12%
2024/04/150.824.6200.0024.590.82,5660.03%
2024/04/110.124.5700.0024.580.12,5140.01%
2024/04/101.524.5700.0024.551.52,4950.06%
2024/04/093.424.6300.0024.643.42,4910.14%
2024/04/030.224.4000.0024.340.22,4610.01%
2024/04/0200.00124.7224.70-12,468-0.04%
2024/03/29324.7700.0024.7732,4320.12%
2024/03/2000.001124.2624.24-112,564-0.43%
2024/03/150.224.00223.9123.86-1.82,614-0.07%
2024/03/1300.00224.7224.74-22,598-0.08%
2024/03/120.524.1500.0024.190.52,5730.02%
2024/03/11124.1000.0024.0112,5710.04%
2024/02/26323.2500.0023.1032,2150.14%
2024/02/200.122.3000.0022.270.12,2090.01%
2024/02/0500.00521.0621.04-52,478-0.20%
2024/02/0200.001020.8020.78-102,431-0.41%
2024/01/3000.001020.6520.67-102,407-0.42%
2024/01/2900.00220.3820.35-22,413-0.08%
2024/01/221.220.6800.0020.711.22,3930.05%
2024/01/1900.003720.3120.31-372,388-1.55%
2024/01/1000.00119.8519.85-12,345-0.04%
2024/01/090.419.8300.0019.820.42,3500.02%
2024/01/0200.00519.8519.83-52,496-0.20%
2023/12/2900.001019.9519.95-102,535-0.39%
2023/12/280.119.9800.0020.010.12,5830.00%
2023/12/260.119.8200.0019.820.12,5610.00%
2023/12/220.219.8200.0019.810.22,5720.01%
2023/12/2000.00120.0820.08-12,584-0.04%
2023/12/1800.00119.8619.92-12,533-0.04%
2023/12/1500.00119.7519.81-12,501-0.04%
2023/12/1400.00119.4919.51-12,468-0.04%
2023/12/1300.0020.119.3719.38-20.12,480-0.81%
2023/12/0700.00119.1219.11-12,511-0.04%
2023/12/061.119.2400.0019.251.12,5520.04%
2023/11/291019.2600.0019.25102,5630.39%
2023/11/230.219.3000.0019.300.22,6820.01%
2023/11/1600.000.819.5619.53-0.82,810-0.03%
2023/11/1400.000.219.1719.17-0.22,709-0.01%
2023/11/13318.9400.0018.9032,6360.11%
2023/11/0600.00518.6218.59-52,709-0.18%
2023/10/240.218.06518.0118.07-4.82,817-0.17%
2023/10/2000.00418.0718.11-42,840-0.14%
2023/10/19818.4400.0018.4382,8570.28%
2023/10/1800.00319.1019.08-32,851-0.11%
2023/10/1100.00819.4319.43-83,037-0.26%
2023/10/04818.640.118.8018.667.93,0690.26%
2023/10/02519.1000.0019.0653,0900.16%
2023/09/270.218.7000.0018.630.23,1860.01%
2023/09/2500.00118.7618.76-13,332-0.03%
2023/09/2000.00319.4719.44-33,416-0.09%
2023/09/1500.003919.8619.91-393,702-1.05%
2023/09/08119.3200.0019.3414,0060.02%
2023/09/07119.5500.0019.4814,1200.02%
2023/08/251.219.0100.0018.941.24,8230.02%
2023/08/23119.0100.0019.0514,8870.02%
2023/08/221019.0600.0019.10105,0240.20%
2023/08/21118.2500.0018.4115,2690.02%
2023/08/18118.2500.0018.2515,2290.02%
2023/08/17118.5500.0018.4715,2710.02%
2023/08/1500.00819.0819.05-85,354-0.15%
2023/08/1400.00218.5318.54-25,445-0.04%
2023/08/11518.9200.0018.9055,4430.09%
2023/08/1000.00318.9118.90-35,415-0.06%
2023/08/04319.6100.0019.6035,2960.06%
2023/07/310.219.8800.0019.900.25,2360.00%
2023/07/2800.00519.6319.68-55,195-0.10%
2023/07/271219.6900.0019.72125,1640.23%
2023/07/26119.76119.7619.7405,2050.00%
2023/07/251219.7200.0019.71125,1700.23%
2023/07/2400.003019.4619.47-305,172-0.58%
2023/07/20220.0800.0020.0825,0740.04%
2023/07/193020.421720.4220.40135,0090.26%
2023/07/1700.00319.8919.89-34,895-0.06%
2023/07/1400.00719.9419.95-74,843-0.14%
2023/07/1300.00919.7219.70-94,822-0.19%
2023/07/0400.001019.4819.47-104,478-0.22%
2023/07/03219.2300.0019.2524,3960.05%
2023/06/2900.00318.8418.83-34,393-0.07%
2023/06/2800.001218.5718.57-124,351-0.28%
2023/06/270.218.293318.2218.29-32.84,286-0.77%
2023/06/2100.001519.3619.42-154,052-0.37%
2023/06/1900.00619.0819.09-63,976-0.15%
2023/06/1500.00319.1119.12-33,819-0.08%
2023/06/142018.916318.7518.92-433,759-1.14%
2023/06/1300.00218.5018.54-23,657-0.05%
2023/06/12218.12218.1618.1303,5680.00%
2023/06/0900.0010.218.0418.04-10.23,444-0.29%
2023/06/08617.5000.0017.4863,3620.18%
2023/06/0600.000.117.4217.45-0.13,2710.00%
2023/06/0500.00117.4417.42-13,213-0.03%
2023/06/020.317.2800.0017.340.33,1710.01%
2023/06/01616.9300.0016.9363,0720.20%
2023/05/3100.00617.2417.25-63,005-0.20%
2023/05/30217.12217.1417.1502,9040.00%
2023/05/29917.223017.1617.15-212,832-0.74%
2023/05/260.316.651.116.7016.67-0.82,716-0.03%
2023/05/2500.0012.616.5216.54-12.62,611-0.48%
2023/05/2300.002215.7315.77-222,354-0.93%
2023/05/1900.00515.6515.64-52,350-0.21%
2023/05/1800.001315.2715.29-132,261-0.57%
2023/05/03214.47114.4414.4612,8270.04%
2023/05/021.214.5900.0014.621.22,8880.04%
2023/04/26214.1900.0014.2123,1100.06%
2023/04/25314.3000.0014.2933,1520.10%
2023/04/211114.4400.0014.42113,1860.35%
2023/04/20614.671014.6414.65-43,199-0.13%
2023/04/1900.00214.8514.84-23,213-0.06%
2023/04/183014.8400.0014.82303,2270.93%
2023/04/13214.6800.0014.6723,2930.06%
2023/04/12214.8400.0014.8423,3300.06%
2023/04/1100.00114.8814.89-13,347-0.03%
2023/04/10214.7300.0014.7223,4450.06%
2023/04/065.214.7800.0014.785.23,5220.15%
2023/03/31115.155615.1515.15-553,627-1.52%
2023/03/2700.00414.8114.80-43,702-0.11%
2023/03/14313.9700.0013.9733,7160.08%
2023/03/1300.0013114.1714.24-1313,696-3.54% 大賣/鉅額交易
2023/03/101.114.1800.0014.191.13,6610.03%
2023/03/0900.00214.6214.61-23,670-0.05%
2023/03/07214.7200.0014.7523,6940.05%
2023/03/010.114.58114.5514.59-0.93,664-0.02%
2023/02/230.114.45214.4814.48-1.93,672-0.05%
2023/02/17614.4900.0014.4363,7230.16%
2023/02/16514.9200.0014.9353,6810.14%
2023/02/141014.401114.4114.41-13,693-0.03%
2023/02/0600.00214.1414.07-23,501-0.06%
2023/02/03114.16114.0814.0703,4700.00%
2023/02/0200.002.814.0014.01-2.83,369-0.08%
2023/01/30213.8200.0013.8123,2630.06%
2023/01/1600.00512.3512.32-53,093-0.16%
2023/01/12512.1700.0012.1853,0660.16%
2023/01/1000.00411.9111.90-43,116-0.13%
2023/01/09211.675711.6611.71-553,134-1.75%
2023/01/061811.4100.0011.43183,1390.57%
2023/01/05411.452111.4611.48-173,166-0.54%
2023/01/042911.3100.0011.32293,1750.91%
2023/01/0313.311.484011.4411.54-26.73,231-0.83%
2022/12/30611.51311.5011.5033,2310.09%
2022/12/29211.2400.0011.2523,2130.06%
2022/12/283711.21311.1911.20343,2361.05%
2022/12/2700.001511.7111.68-153,195-0.47%
2022/12/26511.6900.0011.6753,2170.16%
2022/12/231111.7200.0011.73113,2680.34%
2022/12/21412.0700.0012.0443,1840.13%
2022/12/20712.253012.1112.10-233,169-0.73%
2022/12/19312.3900.0012.3633,1660.09%
2022/12/16512.6200.0012.6253,1970.16%
2022/12/15912.8300.0012.8493,2100.28%
2022/12/14412.9700.0013.0043,2300.12%
2022/12/13712.9900.0012.9773,2340.22%
2022/12/08312.7800.0012.8033,2750.09%
2022/12/06713.1800.0013.1573,3110.21%
2022/12/01513.632713.6713.62-223,385-0.65%
2022/11/30813.1300.0013.1783,3550.24%
2022/11/296.213.1200.0013.236.23,3780.18%
2022/11/281413.2400.0013.23143,4000.41%
2022/11/2400.001813.4513.44-183,545-0.51%
2022/11/22712.9400.0012.9573,6030.19%
2022/11/21713.14313.1113.1043,6040.11%
2022/11/18213.3000.0013.2423,5960.06%
2022/11/17213.3400.0013.3623,6050.06%
2022/11/1600.00313.5413.64-33,607-0.08%
2022/11/1100.00313.1313.18-33,543-0.08%
2022/11/10212.4000.0012.3923,4980.06%
2022/11/0900.003212.8412.85-323,490-0.92%
2022/11/083212.7900.0012.73323,4870.92%
2022/11/0700.00412.8712.88-43,473-0.12%
2022/10/3100.00512.9312.93-53,572-0.14%
2022/10/260.212.4600.0012.470.23,6970.01%
2022/10/25412.2900.0012.2443,7400.11%
2022/10/2400.005812.3512.31-583,782-1.53%
2022/10/21312.0200.0012.0033,7970.08%
2022/10/203512.0000.0012.09353,8260.91%
2022/10/19712.4500.0012.3973,7980.18%
2022/10/181112.2800.0012.43113,8000.29%
2022/10/17511.8400.0011.9053,8090.13%
2022/10/14112.3400.0012.3413,7860.03%
2022/10/1300.00612.0212.00-63,811-0.16%
2022/10/12112.0600.0012.1013,7860.03%
2022/10/117.812.2700.0012.187.83,7840.20%
2022/10/07212.8800.0012.8623,7200.05%
2022/10/0600.001813.1313.13-183,719-0.48%
2022/10/05113.1500.0013.1613,7410.03%
2022/10/04512.9000.0012.9853,7320.13%
2022/10/03412.7400.0012.7743,6880.11%
2022/09/301012.9300.0012.96103,6930.27%
2022/09/29113.4400.0013.4713,6540.03%
2022/09/28213.2400.0013.2523,6720.05%
2022/09/275.213.3400.0013.365.23,6440.14%
2022/09/26513.37113.3513.3343,6810.11%
2022/09/2200.00313.9913.99-33,688-0.08%
2022/09/1900.00414.2014.14-43,746-0.11%
2022/09/16414.12514.1214.13-13,771-0.03%
2022/09/1500.00114.2714.27-13,790-0.03%
2022/09/14414.1400.0014.1543,8420.10%
2022/09/07113.6400.0013.6614,0270.02%
2022/09/0600.00313.7513.74-34,050-0.07%
2022/09/05113.7200.0013.7114,2460.02%
2022/09/011.213.8900.0013.871.24,2840.03%
2022/08/31114.2600.0014.3214,1890.02%
2022/08/29114.2700.0014.3414,2490.02%
2022/08/2600.00115.0115.01-14,230-0.02%
2022/08/22114.9100.0014.9014,4130.02%
2022/08/171015.43115.4315.4494,6260.19%
2022/08/1600.00115.4915.46-14,720-0.02%
2022/08/1500.005.215.3215.34-5.24,764-0.11%
2022/08/1100.006015.0115.00-604,893-1.23%
2022/08/101514.4900.0014.51154,9510.30%
2022/08/092514.8600.0014.87254,9560.50%
2022/08/055515.2900.0015.28555,0251.09%
2022/08/04015.07215.0715.08-25,153-0.04%
2022/08/030.214.8400.0014.850.25,1300.00%
2022/08/01414.7700.0014.7745,2740.08%
2022/07/29214.51114.5214.5115,2670.02%
2022/07/2800.001014.1914.17-105,241-0.19%
2022/07/2700.00413.8513.90-45,222-0.08%
2022/07/2600.00313.9013.88-35,205-0.06%
2022/07/2200.00614.0814.07-65,324-0.11%
2022/07/2100.00513.7913.79-55,416-0.09%
2022/07/20213.662013.6613.62-185,423-0.33%
2022/07/1900.002013.2213.22-205,460-0.37%
2022/07/1500.00513.0113.02-55,596-0.09%
2022/07/13112.78112.7812.8005,6870.00%
2022/07/1100.00113.1313.13-15,729-0.02%
2022/07/0500.001512.5212.58-155,896-0.25%
2022/07/041.312.5000.0012.451.35,9130.02%
2022/07/01112.6000.0012.5615,9770.02%
2022/06/302012.92112.9212.90195,9780.32%
2022/06/2700.00113.6913.66-16,210-0.02%
2022/06/2400.00113.2513.32-16,320-0.02%
2022/06/222013.27313.3113.24176,6140.26%
2022/06/2100.00113.0813.14-16,643-0.02%
2022/06/20912.97113.0112.9286,7600.12%
2022/06/171412.9600.0013.01146,7630.21%
2022/06/1600.00213.6413.50-26,744-0.03%
2022/06/15613.25213.3013.2546,7080.06%
2022/06/14513.2200.0013.2856,8290.07%
2022/06/0800.00214.5114.49-26,858-0.03%
2022/06/071.214.4000.0014.361.26,9500.02%
2022/05/2700.002013.9113.93-207,555-0.26%
2022/05/252213.4000.0013.41227,7410.28%
2022/05/241613.5700.0013.51168,0970.20%
2022/05/23213.7500.0013.7528,1160.02%
2022/05/2000.001013.9613.94-108,218-0.12%
2022/05/191013.7000.0013.80108,3260.12%
2022/05/18514.291014.3114.31-58,342-0.06%
2022/05/17113.9900.0013.9918,3700.01%
2022/05/160.214.13114.0914.06-0.88,410-0.01%
2022/05/13513.7300.0013.7758,3990.06%
2022/05/122413.6800.0013.62248,5710.28%
2022/05/11114.1600.0014.1718,5280.01%
2022/05/102413.9600.0014.13248,5500.28%
2022/05/092114.6400.0014.67218,3930.25%
2022/05/06214.9000.0014.9528,3980.02%
2022/04/29514.862114.8714.92-168,895-0.18%
2022/04/28114.8300.0014.8619,0600.01%
2022/04/272014.6800.0014.69209,1160.22%
2022/04/26115.3900.0015.4219,1990.01%
2022/04/221315.6400.0015.70139,1910.14%
2022/04/212016.13316.1416.14179,1780.19%
2022/04/201016.1500.0016.19109,2890.11%
2022/04/182515.6000.0015.65259,3050.27%
2022/04/152415.7700.0015.81249,3790.26%
2022/04/142116.0900.0016.14219,3810.22%
2022/04/1300.00415.8515.88-49,578-0.04%
2022/04/12315.6700.0015.7239,6200.03%
2022/04/11115.97215.9615.96-19,922-0.01%
2022/04/08116.3600.0016.3919,9000.01%
2022/04/075.216.4000.0016.335.29,9270.05%
2022/04/06216.95816.9416.94-69,896-0.06%
2022/04/0100.00817.2417.24-89,942-0.08%
2022/03/3100.002017.5217.54-209,899-0.20%
2022/03/30217.7200.0017.6529,9370.02%
2022/03/29317.4711717.4617.46-1149,851-1.16% 大賣/鉅額交易
2022/03/2500.003017.1217.12-309,756-0.31%
2022/03/2300.002216.6916.68-229,989-0.22%
2022/03/212016.121216.1116.11810,0290.08%
2022/03/18115.6000.0015.59110,2170.01%
2022/03/17115.55115.5915.60010,2220.00%
2022/03/1600.001114.8914.94-1110,188-0.11%
2022/03/153.114.46914.4914.46-5.910,160-0.06%
2022/03/143514.841714.8414.871810,1460.18%
2022/03/111715.0200.0015.021710,1680.17%
2022/03/101015.35515.3415.27510,3620.05%
2022/03/091.214.77514.8714.86-3.810,325-0.04%
2022/03/083414.684.114.6014.5829.910,3830.29%
2022/03/0713.315.0200.0015.1113.310,2250.13%
2022/03/0413.115.53115.5315.5012.110,1570.12%
2022/03/030.115.98416.0216.01-410,053-0.04%
2022/03/02615.8500.0015.88610,1270.06%
2022/03/01216.1300.0016.16210,0980.02%
2022/02/25415.51915.5115.51-510,088-0.05%
2022/02/2429.115.16615.2515.0023.110,0840.23%
2022/02/23515.821.115.8015.873.99,9840.04%
2022/02/221215.960.415.9815.9511.79,9610.12%
2022/02/212316.1800.0016.19239,8710.23%
2022/02/18816.48116.4916.4779,8140.07%
2022/02/17616.7000.0016.7869,7700.06%
2022/02/16116.801716.7716.83-169,764-0.16%
2022/02/155.116.25116.2416.194.19,7700.04%
2022/02/1413.116.2100.0016.1813.19,8900.13%
2022/02/119.216.7800.0016.759.29,9560.09%
2022/02/1000.001017.1017.12-109,994-0.10%
2022/02/091.216.801216.7416.86-10.810,212-0.11%
2022/02/08216.5800.0016.55210,4380.02%
2022/02/07616.5000.0016.57610,4990.06%
2022/01/261.116.26916.3416.33-7.910,503-0.08%
2022/01/2514.116.4400.0016.4114.110,7430.13%
2022/01/2411.116.8000.0016.8611.110,8740.10%
2022/01/213117.0200.0017.013110,8800.28%
2022/01/202.117.4600.0017.552.110,7090.02%
2022/01/1913.217.7800.0017.7113.210,6940.12%
2022/01/18318.19618.0818.09-310,551-0.03%
2022/01/1700.00518.2718.26-510,528-0.05%
2022/01/142018.1300.0018.182010,6030.19%
2022/01/110.218.0900.0018.100.210,4160.00%
2022/01/108.717.9900.0018.058.710,3990.08%
2022/01/0700.002018.2718.25-2010,410-0.19%
2022/01/062618.1700.0018.182610,3860.25%
2022/01/051518.737.118.7018.697.910,1830.08%
2022/01/0418.118.93318.8918.9515.110,0660.15%
2021/12/2300.00217.7417.77-29,464-0.02%
2021/12/22217.4200.0017.3829,4160.02%
2021/12/210.217.18317.0517.20-2.89,371-0.03%
2021/12/201517.242017.2017.15-59,284-0.05%
2021/12/172317.46117.5017.42229,0870.24%
2021/12/16317.99217.8817.9818,7230.01%
2021/12/15217.5000.0017.5028,6690.02%
2021/12/141817.5800.0017.56188,5580.21%
2021/12/1300.00118.1018.12-18,225-0.01%
2021/12/101018.0500.0018.06108,1790.12%
2021/12/0900.001918.5118.47-198,067-0.24%
2021/12/082118.572.118.6018.6018.98,0320.24%
2021/12/078.117.99118.0118.067.17,9390.09%
2021/12/0623.317.991017.9818.0113.37,8200.17%
2021/12/036.118.48218.4818.514.17,6640.05%
2021/12/029.118.5100.0018.529.17,6400.12%
2021/12/012.118.8100.0018.942.17,4980.03%
2021/11/3000.00918.9818.90-97,475-0.12%
2021/11/29118.5410.118.5518.58-9.17,383-0.12%
2021/11/2616.518.8400.0018.8316.57,2880.23%
2021/11/25519.1300.0019.0857,3310.07%
2021/11/24918.861518.8018.80-67,493-0.08%
2021/11/231319.20119.2119.13127,3440.16%
2021/11/222919.352119.4119.4187,2430.11%
2021/11/19418.87518.9018.89-16,987-0.01%
2021/11/182.118.55218.5818.620.16,9490.00%
2021/11/173.118.443018.4018.41-276,895-0.39%
2021/11/163318.071018.0718.06236,8860.33%
2021/11/12118.3700.0018.3716,9300.01%
2021/11/113.118.2800.0018.253.17,0210.04%
2021/11/1041.118.18618.1018.1935.16,9850.50%
2021/11/08118.73518.7418.69-47,313-0.05%
2021/11/05718.8800.0018.9477,0970.10%
2021/11/02918.01418.0118.0356,7810.07%
2021/11/012718.0500.0018.20276,4710.42%
2021/10/29617.2300.0017.3066,1510.10%
2021/10/28517.06217.0617.1236,0530.05%
2021/10/26516.89116.8816.9646,0110.07%
2021/10/2200.00116.0516.13-15,994-0.02%
2021/10/2100.00615.8815.83-65,948-0.10%
2021/10/20115.90515.9215.89-46,011-0.07%
2021/10/1900.00715.9715.95-76,034-0.12%
2021/10/18115.78315.7915.76-26,072-0.03%
2021/10/15115.5800.0015.6216,0780.02%
2021/10/1400.00315.2615.30-36,024-0.05%
2021/10/07514.9800.0014.9956,2360.08%
2021/10/05214.7800.0014.7826,3880.03%
2021/10/0400.00114.7914.85-16,423-0.02%
2021/10/01114.8100.0014.8116,5200.02%
2021/09/29215.0500.0015.0126,6800.03%
2021/09/28115.2700.0015.2816,7050.01%
2021/09/2700.00215.2715.24-26,802-0.03%
2021/09/23115.0600.0015.0417,1210.01%
2021/09/22614.8900.0014.9167,3050.08%
2021/09/1510.515.18415.1715.176.57,7420.08%
2021/09/1400.00115.1915.19-18,004-0.01%
2021/09/13615.1600.0015.1668,2150.07%
2021/09/10115.2500.0015.2518,4430.01%
2021/09/0900.00215.2615.24-28,756-0.02%
2021/09/08815.3400.0015.3589,0430.09%
2021/09/07815.3100.0015.3289,1880.09%
2021/09/0600.00415.3415.33-49,382-0.04%
2021/09/0300.00215.2315.26-29,623-0.02%
2021/09/02215.1600.0015.1529,8700.02%
2021/09/011015.19515.1715.19510,2970.05%
2021/08/31115.12215.1315.21-110,661-0.01%
2021/08/30115.0700.0015.10110,5980.01%
2021/08/2600.00114.9914.98-110,970-0.01%
2021/08/25214.88414.8814.88-211,356-0.02%
2021/08/2400.004014.8014.80-4011,991-0.33%
2021/08/23514.5100.0014.52512,7330.04%
2021/08/202314.27214.2714.252114,0280.15%
2021/08/191214.4000.0014.371215,1760.08%
2021/08/181614.4200.0014.461617,0800.09%
2021/08/173414.7200.0014.643418,3930.18%
2021/08/16314.9600.0014.94320,3830.01%
2021/08/132015.002715.0014.99-725,333-0.03%
2021/08/1248.514.9700.0014.9648.533,7530.14%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音