國泰基因免疫革命 (00898)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.02
漲幅
+0.29%
成交量
295張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	7.01	0	0.00	7.00	1	508	0.20%
2024/11/05	0	0.00	2	7.33	7.34	-2	477	-0.42%
2024/10/29	0	0.00	17	7.33	7.33	-17	525	-3.24%
2024/10/16	0	0.00	2	7.54	7.54	-2	717	-0.28%
2024/10/15	0	0.00	2	7.50	7.51	-2	725	-0.28%
2024/10/07	20	7.44	0	0.00	7.42	20	846	2.36%
2024/09/20	0	0.00	10	7.70	7.68	-10	860	-1.16%
2024/09/19	0	0.00	0.2	7.68	7.68	-0.2	875	-0.02%
2024/09/09	0	0.00	60	7.28	7.29	-60	881	-6.81%
2024/09/02	1	7.67	0	0.00	7.63	1	898	0.11%
2024/08/22	0	0.00	14	7.62	7.62	-14	868	-1.61%
2024/08/09	0	0.00	10	7.40	7.38	-10	936	-1.07%
2024/08/02	0	0.00	2	7.69	7.68	-2	929	-0.22%
2024/08/01	0	0.00	1	7.78	7.79	-1	928	-0.11%
2024/07/31	0	0.00	1	7.82	7.80	-1	916	-0.11%
2024/07/30	0	0.00	26	7.81	7.81	-26	902	-2.88%
2024/07/29	0.2	7.87	0	0.00	7.87	0.2	903	0.02%
2024/07/18	0	0.00	1	7.69	7.70	-1	808	-0.12%
2024/07/15	25	7.48	0	0.00	7.51	25	744	3.36%
2024/07/05	1	6.98	0	0.00	6.98	1	618	0.16%
2024/07/03	2	7.01	0	0.00	7.01	2	609	0.33%
2024/06/27	2	7.11	0	0.00	7.13	2	622	0.32%
2024/06/17	2	7.13	0	0.00	7.13	2	615	0.32%
2024/06/04	0	0.00	30	7.02	7.03	-30	595	-5.04%
2024/05/31	2	6.97	0	0.00	6.98	2	609	0.33%
2024/05/30	1	6.90	0	0.00	6.90	1	620	0.16%
2024/05/21	0	0.00	5	7.24	7.24	-5	707	-0.71%
2024/05/16	0	0.00	20	7.20	7.24	-20	709	-2.82%
2024/05/15	0	0.00	6	7.13	7.11	-6	679	-0.88%
2024/05/09	1	6.91	0	0.00	6.91	1	655	0.15%
2024/05/08	0	0.00	1	7.03	7.00	-1	659	-0.15%
2024/05/07	0	0.00	8	7.02	7.03	-8	662	-1.21%
2024/05/06	0	0.00	1	6.97	6.97	-1	651	-0.15%
2024/04/29	0	0.00	5	6.74	6.75	-5	635	-0.79%
2024/04/25	1	6.72	0	0.00	6.72	1	628	0.16%
2024/04/23	1	6.68	0	0.00	6.69	1	629	0.16%
2024/04/18	1	6.61	0	0.00	6.62	1	627	0.16%
2024/03/27	0	0.00	2	7.26	7.25	-2	630	-0.32%
2024/03/21	0	0.00	2	7.31	7.30	-2	650	-0.31%
2024/03/04	0	0.00	83	7.52	7.52	-83	696	-11.92%
2024/02/29	0	0.00	5	7.69	7.69	-5	691	-0.72%
2024/02/19	0	0.00	3	7.20	7.20	-3	589	-0.51%
2024/02/15	0	0.00	4	7.15	7.17	-4	584	-0.68%
2024/01/12	2	7.25	0	0.00	7.25	2	592	0.34%
2024/01/09	0	0.00	5	7.36	7.35	-5	591	-0.85%
2024/01/08	4	7.20	0	0.00	7.20	4	557	0.72%
2024/01/05	1	7.22	0	0.00	7.22	1	554	0.18%
2024/01/02	1	7.18	0	0.00	7.21	1	545	0.18%
2023/12/29	0	0.00	1	7.32	7.33	-1	542	-0.18%
2023/12/27	0	0.00	15	7.31	7.31	-15	541	-2.77%
2023/12/26	0	0.00	5	7.29	7.29	-5	537	-0.93%
2023/12/15	0	0.00	0.5	7.21	7.24	-0.5	531	-0.09%
2023/12/12	0	0.00	50	6.80	6.83	-50	476	-10.50%
2023/12/08	1	6.88	0	0.00	6.85	1	474	0.21%
2023/12/07	0	0.00	12	6.88	6.86	-12	473	-2.53%
2023/12/05	0	6.85	0	0.00	6.86	0	479	0.00%
2023/12/01	0.1	6.78	0	0.00	6.77	0.1	474	0.01%
2023/11/30	0	6.74	0	0.00	6.72	0	476	0.00%
2023/11/29	1	6.72	0	0.00	6.70	1	469	0.21%
2023/11/28	1	6.78	0	0.00	6.77	1	453	0.22%
2023/11/27	0	0.00	2	6.83	6.80	-2	454	-0.44%
2023/11/21	1	6.78	0	0.00	6.79	1	451	0.22%
2023/11/17	1	6.60	30	6.58	6.58	-29	438	-6.61%
2023/11/16	1	6.64	3	6.67	6.63	-2	444	-0.45%
2023/11/15	0	0.00	5	6.63	6.63	-5	444	-1.12%
2023/11/14	5	6.44	0	0.00	6.45	5	443	1.13%
2023/11/09	0	0.00	20	6.69	6.70	-20	446	-4.48%
2023/11/06	0	0.00	1	6.72	6.73	-1	462	-0.22%
2023/10/30	1	6.33	4	6.32	6.35	-3	470	-0.64%
2023/10/26	20	6.47	0	0.00	6.47	20	484	4.13%
2023/10/20	1	6.60	0	0.00	6.60	1	498	0.20%
2023/10/19	5	6.75	0	0.00	6.72	5	521	0.96%
2023/10/13	0.5	6.98	0	0.00	6.95	0.5	588	0.08%
2023/10/11	0	0.00	2	7.05	7.04	-2	619	-0.32%
2023/10/04	23	6.90	0	0.00	6.90	23	657	3.50%
2023/10/03	0	0.00	4	6.94	6.94	-4	658	-0.61%
2023/09/28	1	7.03	0	0.00	7.04	1	665	0.15%
2023/09/26	1	7.01	0	0.00	7.02	1	667	0.15%
2023/09/25	5	7.06	0	0.00	7.06	5	667	0.75%
2023/09/21	5	7.18	0	0.00	7.18	5	661	0.76%
2023/09/20	5	7.23	30	7.24	7.24	-25	674	-3.71%
2023/09/15	20	7.42	0	0.00	7.42	20	680	2.94%
2023/09/06	20	7.55	0	0.00	7.55	20	727	2.75%
2023/08/30	10	7.59	0	0.00	7.56	10	748	1.34%
2023/08/24	0	0.00	1	7.50	7.49	-1	748	-0.13%
2023/08/16	5	7.50	4	7.51	7.50	1	755	0.13%
2023/08/11	5	7.57	0	0.00	7.57	5	751	0.66%
2023/08/09	30	7.63	0	0.00	7.63	30	756	3.96%
2023/08/08	1	7.50	0.2	7.51	7.52	0.8	752	0.10%
2023/08/07	5	7.62	0	0.00	7.63	5	777	0.64%
2023/08/02	1	7.74	0	0.00	7.73	1	793	0.13%
2023/07/31	3	7.88	0	0.00	7.87	3	800	0.37%
2023/07/27	0	0.00	30	7.84	7.85	-30	815	-3.68%
2023/07/26	1	7.83	1	7.83	7.82	0	812	0.00%
2023/07/24	0	0.00	5	7.93	7.93	-5	810	-0.62%
2023/07/13	0	0.00	6	7.78	7.76	-6	767	-0.78%
2023/07/11	0	0.00	5	7.70	7.69	-5	786	-0.64%
2023/07/03	0	0.00	1	7.59	7.58	-1	822	-0.12%
2023/06/29	0	0.00	1	7.56	7.55	-1	828	-0.12%
2023/06/28	5	7.50	0	0.00	7.49	5	827	0.60%
2023/06/27	1	7.50	0	0.00	7.52	1	809	0.12%
2023/06/26	1	7.58	0	0.00	7.58	1	810	0.12%
2023/06/21	5	7.73	3	7.72	7.73	2	814	0.25%
2023/06/20	0	0.00	8	7.72	7.72	-8	852	-0.94%
2023/06/16	5	7.77	0	0.00	7.79	5	850	0.59%
2023/06/14	10	7.82	5	7.81	7.81	5	843	0.59%
2023/06/12	0	0.00	1	7.60	7.62	-1	830	-0.12%
2023/06/07	0	0.00	2	7.66	7.66	-2	846	-0.24%
2023/05/26	2	7.48	0	0.00	7.48	2	867	0.23%
2023/05/24	1	7.78	0	0.00	7.80	1	876	0.11%
2023/05/23	0	0.00	8	7.81	7.81	-8	879	-0.91%
2023/05/22	0	0.00	2	7.71	7.72	-2	868	-0.23%
2023/05/19	3	7.70	0	0.00	7.71	3	869	0.35%
2023/05/09	0	0.00	30	7.69	7.69	-30	828	-3.62%
2023/05/05	0	0.00	6	7.74	7.74	-6	840	-0.71%
2023/05/04	0	0.00	6	7.61	7.64	-6	845	-0.71%
2023/05/03	5	7.45	9	7.46	7.46	-4	821	-0.49%
2023/05/02	0	0.00	2	7.54	7.55	-2	847	-0.24%
2023/04/26	1	7.38	0	0.00	7.40	1	859	0.12%
2023/04/24	0	0.00	5	7.61	7.60	-5	865	-0.58%
2023/04/21	6	7.50	0	0.00	7.49	6	867	0.69%
2023/04/20	0	0.00	5	7.65	7.64	-5	854	-0.59%
2023/04/18	5	7.60	0	0.00	7.60	5	818	0.61%
2023/04/14	0	0.00	9	7.68	7.66	-9	806	-1.12%
2023/04/13	0	0.00	1	7.48	7.49	-1	764	-0.13%
2023/04/12	0	0.00	3	7.50	7.50	-3	757	-0.40%
2023/04/11	3	7.42	6	7.43	7.41	-3	742	-0.40%
2023/04/10	5	7.35	1	7.36	7.35	4	743	0.54%
2023/04/07	0	0.00	7	7.40	7.39	-7	732	-0.96%
2023/04/06	0	0.00	3	7.30	7.27	-3	719	-0.42%
2023/03/24	5	6.99	0	0.00	7.00	5	683	0.73%
2023/03/22	0	0.00	15	7.15	7.17	-15	641	-2.34%
2023/03/21	0	0.00	20	7.08	7.10	-20	629	-3.18%
2023/03/20	14	7.08	0	0.00	7.09	14	634	2.21%
2023/03/16	0	0.00	5	7.19	7.20	-5	631	-0.79%
2023/03/15	0	0.00	5	7.17	7.16	-5	629	-0.79%
2023/03/14	0	0.00	5	7.13	7.11	-5	637	-0.78%
2023/03/13	3	7.10	0	0.00	7.11	3	641	0.47%
2023/03/10	6	7.16	0	0.00	7.19	6	631	0.95%
2023/03/09	3	7.27	0	0.00	7.28	3	633	0.47%
2023/03/08	3	7.33	0	0.00	7.33	3	633	0.47%
2023/03/06	0	0.00	5	7.48	7.51	-5	635	-0.79%
2023/03/03	0	0.00	3	7.33	7.33	-3	610	-0.49%
2023/03/02	8	7.22	15	7.20	7.23	-7	604	-1.16%
2023/02/24	3	7.33	0	0.00	7.35	3	600	0.50%
2023/02/23	0	0.00	20	7.40	7.40	-20	603	-3.31%
2023/02/22	11	7.34	0	0.00	7.36	11	612	1.80%
2023/02/21	1	7.53	0	0.00	7.55	1	606	0.17%
2023/02/20	0	0.00	5	7.53	7.57	-5	616	-0.81%
2023/02/17	3	7.48	0	0.00	7.50	3	636	0.47%
2023/02/16	0	0.00	2	7.60	7.59	-2	658	-0.30%
2023/02/15	0	0.00	9	7.55	7.56	-9	705	-1.27%
2023/02/13	1	7.48	0	0.00	7.52	1	707	0.14%
2023/02/10	8	7.52	0	0.00	7.52	8	709	1.13%
2023/02/09	3	7.65	0	0.00	7.65	3	708	0.42%
2023/02/08	0	0.00	6	7.79	7.79	-6	713	-0.84%
2023/02/06	8	7.74	0	0.00	7.72	8	722	1.11%
2023/02/03	0	0.00	5	7.84	7.82	-5	728	-0.69%
2023/02/02	0	0.00	12	7.68	7.69	-12	739	-1.62%
2023/02/01	0	0.00	7	7.61	7.61	-7	725	-0.96%
2023/01/31	3	7.50	0	0.00	7.46	3	735	0.41%
2023/01/30	5	7.62	1	7.61	7.62	4	744	0.54%
2023/01/17	5	7.60	0	0.00	7.59	5	742	0.67%
2023/01/16	0	0.00	7	7.62	7.61	-7	756	-0.92%
2023/01/13	0	0.00	3	7.55	7.54	-3	749	-0.40%
2023/01/12	0	0.00	8	7.48	7.51	-8	745	-1.07%
2023/01/11	0	0.00	7	7.38	7.39	-7	737	-0.95%
2022/12/28	1	7.06	0	0.00	7.07	1	830	0.12%
2022/12/23	6	7.32	0	0.00	7.34	6	846	0.71%
2022/12/21	0	0.00	20	7.24	7.25	-20	886	-2.26%
2022/12/20	2	7.20	0	0.00	7.16	2	890	0.22%
2022/12/19	5	7.42	0	0.00	7.42	5	885	0.56%
2022/12/15	0	0.00	3	7.68	7.68	-3	910	-0.33%
2022/12/12	3	7.54	0	0.00	7.54	3	917	0.33%
2022/12/09	0	0.00	9	7.68	7.70	-9	920	-0.98%
2022/12/08	0	0.00	0.1	7.57	7.56	-0.1	920	-0.01%
2022/12/05	0	0.00	11	7.79	7.81	-11	972	-1.13%
2022/12/02	1	7.80	0	0.00	7.77	1	971	0.10%
2022/12/01	0	0.00	7	7.85	7.84	-7	981	-0.71%
2022/11/30	0	0.00	3	7.62	7.64	-3	966	-0.31%
2022/11/28	6	7.67	0	0.00	7.66	6	984	0.61%
2022/11/18	1	7.87	0	0.00	7.85	1	1,025	0.10%
2022/11/17	1	7.93	0	0.00	7.94	1	1,019	0.10%
2022/11/16	1	8.08	1	8.10	8.10	0	1,031	0.00%
2022/11/15	0	0.00	5	8.06	8.10	-5	1,034	-0.48%
2022/11/14	0	0.00	2	8.08	8.04	-2	1,028	-0.19%
2022/11/11	0	0.00	1	8.02	7.90	-1	1,026	-0.10%
2022/11/03	1	7.63	0	0.00	7.70	1	1,125	0.09%
2022/11/02	0	0.00	8	7.80	7.82	-8	1,137	-0.70%
2022/10/31	0	0.00	1	7.67	7.76	-1	1,176	-0.09%
2022/10/28	1	7.51	0	0.00	7.52	1	1,192	0.08%
2022/10/26	0	0.00	3	7.49	7.50	-3	1,192	-0.25%
2022/10/24	0	0.00	1	7.25	7.28	-1	1,158	-0.09%
2022/10/20	1	7.19	0	0.00	7.20	1	1,150	0.09%
2022/10/18	0	0.00	1	7.40	7.47	-1	1,153	-0.09%
2022/10/14	0	0.00	1	7.29	7.28	-1	1,194	-0.08%
2022/10/13	0	0.00	5	7.10	7.09	-5	1,237	-0.40%
2022/10/11	2	7.09	0	0.00	7.07	2	1,228	0.16%
2022/10/07	0	0.00	1	7.53	7.50	-1	1,212	-0.08%
2022/10/05	0	0.00	10	7.53	7.52	-10	1,227	-0.81%
2022/09/29	0	0.00	11	7.44	7.43	-11	1,282	-0.86%
2022/09/28	5	7.17	0	0.00	7.09	5	1,320	0.38%
2022/09/27	6	7.07	0	0.00	7.06	6	1,318	0.46%
2022/09/23	1	7.21	0	0.00	7.21	1	1,358	0.07%
2022/09/22	1	7.35	0	0.00	7.36	1	1,353	0.07%
2022/09/19	1	7.72	0	0.00	7.71	1	1,396	0.07%
2022/09/16	0	0.00	1	7.87	7.84	-1	1,450	-0.07%
2022/09/14	1	7.76	0	0.00	7.78	1	1,507	0.07%
2022/09/13	0	0.00	1	8.07	8.07	-1	1,507	-0.07%
2022/09/08	0	0.00	1	7.64	7.65	-1	1,490	-0.07%
2022/09/01	0	0.00	1	7.51	7.50	-1	1,539	-0.06%
2022/08/31	1	7.59	0	0.00	7.60	1	1,556	0.06%
2022/08/29	1	7.61	0	0.00	7.61	1	1,557	0.06%
2022/08/25	0	0.00	1	7.90	7.94	-1	1,548	-0.06%
2022/08/22	1	7.73	3	7.76	7.75	-2	1,525	-0.13%
2022/08/19	1	7.98	0	0.00	7.97	1	1,520	0.07%
2022/08/18	1	8.13	0	0.00	8.13	1	1,508	0.07%
2022/08/17	1	8.38	0	0.00	8.41	1	1,490	0.07%
2022/08/15	0	0.00	11	8.55	8.55	-11	1,463	-0.75%
2022/08/12	1	8.38	0	0.00	8.39	1	1,444	0.07%
2022/08/11	0	0.00	5	8.59	8.59	-5	1,442	-0.35%
2022/07/28	0	0.00	5	7.94	7.93	-5	1,401	-0.36%
2022/07/21	0	0.00	13	7.96	7.96	-13	1,362	-0.95%
2022/07/20	0	0.00	10	7.88	7.89	-10	1,345	-0.74%
2022/07/15	0	0.00	20	7.74	7.71	-20	1,315	-1.52%
2022/07/08	0	0.00	16	7.93	7.92	-16	1,295	-1.24%
2022/07/07	0	0.00	30	7.61	7.66	-30	1,260	-2.38%
2022/07/06	2	7.69	0	0.00	7.66	2	1,250	0.16%
2022/06/30	1	7.12	10	7.07	7.07	-9	1,202	-0.75%
2022/06/27	0	0.00	6	7.39	7.33	-6	1,213	-0.49%
2022/06/24	10	7.25	8	7.25	7.26	2	1,194	0.17%
2022/06/21	0	0.00	4	6.62	6.68	-4	1,109	-0.36%
2022/06/14	5	6.30	0	0.00	6.35	5	1,239	0.40%
2022/06/13	3	6.57	0	0.00	6.52	3	1,226	0.24%
2022/06/09	5	7.08	0	0.00	7.06	5	1,219	0.41%
2022/05/31	2	7.00	0	0.00	6.98	2	1,320	0.15%
2022/05/30	0	0.00	5	6.99	7.02	-5	1,327	-0.38%
2022/05/24	1	6.83	0	0.00	6.83	1	1,483	0.07%
2022/05/23	1	6.96	0	0.00	6.96	1	1,493	0.07%
2022/05/16	0	0.00	160	6.73	6.76	-160	1,601	-9.99%	大賣/鉅額交易
2022/05/13	5	6.58	0	0.00	6.60	5	1,628	0.31%
2022/05/12	5	6.38	0	0.00	6.39	5	1,632	0.31%
2022/05/11	10	6.64	0	0.00	6.68	10	1,656	0.60%
2022/05/09	35	6.86	0	0.00	6.86	35	1,666	2.10%
2022/05/06	0	0.00	2	7.13	7.13	-2	1,666	-0.12%
2022/05/03	6	7.19	3	7.23	7.21	3	1,771	0.17%
2022/04/29	0	0.00	13	7.22	7.22	-13	1,804	-0.72%
2022/04/13	1	7.84	2	7.84	7.84	-1	2,860	-0.03%
2022/04/12	2	7.82	0	0.00	7.85	2	3,140	0.06%
2022/04/11	2	7.95	0	0.00	7.96	2	3,164	0.06%
2022/04/08	0	0.00	1	8.00	8.01	-1	3,186	-0.03%
2022/04/07	0	0.00	5	7.93	7.93	-5	3,188	-0.16%
2022/04/06	0	0.00	3	8.00	7.99	-3	3,206	-0.09%
2022/03/31	2	7.98	0	0.00	7.96	2	3,262	0.06%
2022/03/30	0	0.00	4	8.02	7.99	-4	3,276	-0.12%
2022/03/28	0	0.00	3	7.72	7.75	-3	3,277	-0.09%
2022/03/25	0	0.00	1	7.81	7.80	-1	3,285	-0.03%
2022/03/21	10	7.82	5	7.79	7.80	5	3,460	0.14%
2022/03/18	0	0.00	2	7.57	7.58	-2	3,416	-0.06%
2022/03/17	1	7.45	0	0.00	7.42	1	3,399	0.03%
2022/03/16	20	7.13	0	0.00	7.13	20	3,407	0.59%
2022/03/11	0	0.00	6	7.26	7.24	-6	3,658	-0.16%
2022/03/08	6	7.05	5	7.09	7.04	1	4,243	0.02%
2022/03/07	0	0.00	5	7.11	7.12	-5	4,267	-0.12%
2022/03/02	2	7.49	0	0.00	7.53	2	4,789	0.04%
2022/03/01	0	0.00	3	7.52	7.55	-3	5,058	-0.06%
2022/02/24	9	7.12	6	7.02	7.02	3	5,829	0.05%
2022/02/23	0	0.00	23	7.32	7.31	-23	6,137	-0.37%
2022/02/22	11	7.30	10	7.33	7.29	1	6,218	0.02%
2022/02/21	1	7.39	0	0.00	7.42	1	6,271	0.02%
2022/02/18	6	7.50	0	0.00	7.52	6	6,333	0.09%
2022/02/17	2	7.65	0	0.00	7.63	2	6,415	0.03%
2022/02/16	1	7.70	0	0.00	7.70	1	6,500	0.02%
2022/02/15	0	0.00	32	7.53	7.52	-32	6,589	-0.49%
2022/02/14	1	7.65	0	0.00	7.63	1	6,657	0.02%
2022/02/11	3	7.77	0	0.00	7.75	3	6,753	0.04%
2022/02/10	1	7.92	10	7.93	7.93	-9	6,819	-0.13%
2022/02/09	0	0.00	6	7.74	7.74	-6	6,908	-0.09%
2022/02/08	3	7.79	5	7.79	7.82	-2	7,017	-0.03%
2022/02/07	3	7.68	10	7.68	7.71	-7	7,101	-0.10%
2022/01/26	4	7.56	4	7.52	7.52	0	7,209	0.00%
2022/01/25	12	7.55	2	7.56	7.55	10	7,319	0.14%
2022/01/21	12	7.74	20	7.78	7.72	-8	7,498	-0.11%
2022/01/20	0	0.00	12	7.81	7.88	-12	7,535	-0.16%
2022/01/19	6	7.91	10	7.90	7.89	-4	7,588	-0.05%
2022/01/18	10	8.20	5	8.25	8.21	5	7,542	0.07%
2022/01/17	2	8.25	10	8.25	8.23	-8	7,631	-0.10%
2022/01/14	12	8.22	0	0.00	8.23	12	7,758	0.15%
2022/01/13	1	8.56	0	0.00	8.56	1	7,764	0.01%
2022/01/12	5	8.72	0	0.00	8.74	5	7,819	0.06%
2022/01/10	4	8.64	1	8.62	8.63	3	8,116	0.04%
2022/01/07	9	8.70	0	0.00	8.69	9	8,207	0.11%
2022/01/06	96	8.78	30	8.77	8.77	66	8,223	0.80%
2022/01/05	59	9.07	0	0.00	9.08	59	7,988	0.74%
2022/01/04	0	0.00	4	9.33	9.35	-4	7,687	-0.05%
2021/12/30	13	9.34	0	0.00	9.35	13	8,064	0.16%
2021/12/29	5	9.33	0	0.00	9.33	5	8,295	0.06%
2021/12/28	16.1	9.42	12	9.44	9.40	4.1	8,500	0.05%
2021/12/23	0	0.00	30	9.61	9.60	-30	9,236	-0.32%
2021/12/21	2	9.65	10	9.65	9.65	-8	9,928	-0.08%
2021/12/20	0	0.00	15	9.64	9.67	-15	10,325	-0.15%
2021/12/17	5	9.46	0	0.00	9.46	5	10,475	0.05%
2021/12/15	10	9.32	0	0.00	9.32	10	11,232	0.09%
2021/12/13	35	9.33	5	9.34	9.33	30	12,388	0.24%
2021/12/10	20	9.42	0	0.00	9.43	20	13,050	0.15%
2021/12/09	0	0.00	1	9.61	9.61	-1	13,761	-0.01%
2021/12/08	40	9.54	11	9.52	9.56	29	14,536	0.20%
2021/12/07	7.1	9.09	70	9.07	9.11	-62.9	15,169	-0.41%
2021/12/06	6	9.27	0	0.00	9.24	6	15,804	0.04%
2021/12/03	4	9.48	35	9.48	9.50	-31	15,973	-0.19%
2021/12/02	19	9.55	4	9.55	9.53	15	16,828	0.09%
2021/11/30	2	9.86	12	9.88	9.83	-10	18,586	-0.05%
2021/11/29	3	9.95	33	9.94	9.95	-30	20,649	-0.15%
2021/11/26	32	9.76	35	9.75	9.74	-3	21,533	-0.01%
2021/11/25	20	9.81	10	9.80	9.81	10	23,336	0.04%
2021/11/24	10	9.92	119	9.97	9.90	-109	25,361	-0.43%	大賣/鉅額交易
2021/11/23	29.1	9.93	13	9.91	9.90	16.1	18,518	0.09%
2021/11/22	57	9.94	7	9.97	9.96	50	24,268	0.21%