• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.92
  • 漲跌
    ▼0.13
  • 漲幅
    -0.93%
  • 成交量
    6,686張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172013.97113.9413.92195,4260.35%
2024/12/161.114.1600.0014.051.15,4420.02%
2024/12/130.214.21214.1614.18-1.85,378-0.03%
2024/12/1200.005814.2814.26-585,349-1.08%
2024/12/11114.2000.0014.2015,3780.02%
2024/12/1000.00414.3514.29-45,368-0.07%
2024/12/09414.2800.0014.2845,3790.07%
2024/12/067.114.331214.3314.36-4.95,398-0.09%
2024/12/054114.3100.0014.31415,3540.77%
2024/12/041014.320.214.3214.329.85,3530.18%
2024/12/0300.0040.214.3314.31-40.25,546-0.72%
2024/12/021014.2600.0014.25105,5240.18%
2024/11/290.114.080.114.1114.1105,5660.00%
2024/11/282.114.18514.1014.11-2.95,587-0.05%
2024/11/271.214.25114.3014.220.25,6520.00%
2024/11/260.314.340.514.3514.31-0.25,7370.00%
2024/11/2100.001114.2314.25-115,998-0.18%
2024/11/200.214.3000.0014.270.26,0720.00%
2024/11/1810.114.2000.0014.1910.16,3290.16%
2024/11/141114.3710.214.3514.300.87,1380.01%
2024/11/13014.4600.0014.4508,8540.00%
2024/11/1212.214.48314.4814.459.29,5490.10%
2024/11/11514.581.414.6514.663.79,8110.04%
2024/11/0800.0014.114.6814.69-14.110,280-0.14%
2024/11/070.614.67114.6514.67-0.510,5250.00%
2024/11/0612.114.628.114.6314.58410,7130.04%
2024/11/050.114.571314.6014.61-12.910,899-0.12%
2024/11/043.214.6200.0014.633.211,4940.03%
2024/11/019.114.6000.0014.689.111,8330.08%
2024/10/300.214.82014.8714.770.112,1470.00%
2024/10/292.214.76114.7914.791.212,1650.01%
2024/10/28214.94114.9414.91112,1300.01%
2024/10/2500.00514.9214.92-512,180-0.04%
2024/10/244.114.90214.9014.892.112,2570.02%
2024/10/23514.9500.0014.93512,3110.04%
2024/10/2200.00315.0115.00-312,342-0.02%
2024/10/21115.0200.0015.00112,5360.01%
2024/10/18315.07115.1115.04212,5620.02%
2024/10/17114.99715.0115.03-612,549-0.05%
2024/10/16214.9100.0014.88212,5190.02%
2024/10/15514.8900.0014.97512,5540.04%
2024/10/142.214.87414.8914.89-1.812,660-0.01%
2024/10/091114.94614.9914.91512,8500.04%
2024/10/08114.8800.0014.97112,8850.01%
2024/10/07214.9600.0015.01212,9750.02%
2024/10/0400.00114.9914.93-113,049-0.01%
2024/10/01115.0000.0015.02113,0820.01%
2024/09/30515.10015.1215.04513,2110.04%
2024/09/27215.173015.1915.16-2813,229-0.21%
2024/09/26015.1300.0015.17013,2510.00%
2024/09/25115.09215.0815.09-113,386-0.01%
2024/09/23614.880.114.9614.865.913,3670.04%
2024/09/20114.924614.9414.87-4513,446-0.33%
2024/09/181614.7200.0014.701613,6110.12%
2024/09/161114.7200.0014.751113,5760.08%
2024/09/13114.72114.6914.72013,6640.00%
2024/09/125.114.6900.0014.685.113,8040.04%
2024/09/111214.59214.6214.581013,8850.07%
2024/09/101514.6900.0014.651513,9290.11%
2024/09/0915.714.5500.0014.7215.713,9720.11%
2024/09/0500.001314.7514.67-1314,177-0.09%
2024/09/046.914.69914.7214.65-2.114,266-0.01%
2024/09/038.115.06215.0615.026.114,1560.04%
2024/09/027.415.091015.0715.07-2.614,351-0.02%
2024/08/306.215.09215.0915.094.214,4100.03%
2024/08/293.115.01315.0815.060.114,4620.00%
2024/08/284.215.0600.0015.104.214,4550.03%
2024/08/270.615.09815.1215.13-7.514,441-0.05%
2024/08/260.115.16715.1715.12-6.914,456-0.05%
2024/08/230.115.0400.0015.000.114,3480.00%
2024/08/2200.00514.9414.97-514,294-0.03%
2024/08/218.214.9700.0014.988.214,3590.06%
2024/08/201.115.021415.0415.02-12.914,398-0.09%
2024/08/1913.115.01715.0215.006.114,3790.04%
2024/08/1684.515.10615.0915.0678.514,1860.55%
2024/08/1514215.8100.0015.7914213,7081.04% 大買/鉅額交易
2024/08/142415.831015.8615.841412,0810.12%
2024/08/133315.5800.0015.643311,5490.29%
2024/08/1214.115.6000.0015.5714.111,6550.12%
2024/08/091215.44715.5015.39511,3730.04%
2024/08/0849.115.11115.0115.1048.111,3000.43%
2024/08/07915.21515.2215.23411,1640.04%
2024/08/061214.79114.5814.951111,0630.10%
2024/08/052015.20314.7514.641710,4610.16%
2024/08/02315.7400.0015.66310,0010.03%
2024/08/0100.000.216.0015.99-0.29,9040.00%
2024/07/31115.8600.0015.86110,2050.01%
2024/07/3000.001915.6515.84-1910,333-0.18%
2024/07/290.215.9800.0015.900.210,4540.00%
2024/07/2600.00115.8315.89-110,401-0.01%
2024/07/231016.09316.0916.10710,4560.07%
2024/07/223.215.9312115.9115.99-117.810,436-1.13% 大賣/鉅額交易
2024/07/193.216.23116.2216.232.210,3350.02%
2024/07/186.416.47116.4616.505.410,3430.05%
2024/07/171.216.6000.0016.571.210,3370.01%
2024/07/160.416.631216.6616.60-11.610,626-0.11%
2024/07/150.116.6200.0016.590.110,8810.00%
2024/07/129.116.662616.6316.61-16.910,837-0.16%
2024/07/11116.79416.8316.81-310,846-0.03%
2024/07/10416.7600.0016.78411,0560.04%
2024/07/08116.7800.0016.88111,0180.01%
2024/07/052616.9500.0016.932610,9860.24%
2024/07/0400.00116.9516.95-111,059-0.01%
2024/07/0300.004616.9116.89-4611,052-0.42%
2024/07/02516.99516.9316.91011,1390.00%
2024/07/0100.00516.9616.96-511,058-0.05%
2024/06/279.416.6800.0016.659.411,1720.08%
2024/06/26616.8721.116.8716.84-15.111,460-0.13%
2024/06/25116.78216.8016.83-111,847-0.01%
2024/06/241116.861116.8116.84012,1480.00%
2024/06/21517.05617.1117.07-112,371-0.01%
2024/06/2000.002217.1017.14-2212,578-0.17%
2024/06/1900.0030.117.0917.05-30.112,955-0.23%
2024/06/1800.002516.8316.90-2513,184-0.19%
2024/06/171516.751516.6216.74013,6760.00%
2024/06/141216.656.216.6716.685.814,4650.04%
2024/06/1300.001716.7016.66-1714,800-0.11%
2024/06/122116.49216.5016.511914,9700.13%
2024/06/11116.53016.5616.46115,4030.01%
2024/06/07116.481716.5516.56-1616,119-0.10%
2024/06/060.116.4153.116.4816.48-5316,720-0.32%
2024/06/054116.381116.3616.343017,0970.18%
2024/06/0415.316.27616.2516.269.318,6760.05%
2024/06/0300.00616.3316.33-619,743-0.03%
2024/05/3100.001116.3516.21-1120,117-0.05%
2024/05/301.316.2500.0016.241.320,4250.01%
2024/05/290.416.351016.3916.32-9.720,858-0.05%
2024/05/27116.4518.216.4516.43-17.221,365-0.08%
2024/05/2400.00116.2416.24-121,5570.00%
2024/05/232116.15616.1816.171521,8470.07%
2024/05/222016.1500.0016.192022,0900.09%
2024/05/210.216.11116.0916.05-0.822,4010.00%
2024/05/20116.12516.2116.19-422,589-0.02%
2024/05/1700.004.216.1716.20-4.222,940-0.02%
2024/05/1600.0034.116.2216.22-34.123,031-0.15%
2024/05/15515.981416.0415.94-922,769-0.04%
2024/05/1400.004715.9915.99-4722,848-0.21%
2024/05/1300.00615.9315.91-622,857-0.03%
2024/05/1000.0018.215.9115.96-18.222,924-0.08%
2024/05/09515.88315.9015.78222,8030.01%
2024/05/080.215.8500.0015.860.222,8270.00%
2024/05/07515.8900.0015.90522,8410.02%
2024/05/0600.001815.9315.91-1822,687-0.08%
2024/05/03115.8240.615.8215.75-39.622,492-0.18%
2024/05/0200.001.115.7715.79-1.122,5070.00%
2024/04/306.215.6300.0015.606.222,5320.03%
2024/04/2900.001215.6415.67-1222,664-0.05%
2024/04/2600.00415.3815.40-422,711-0.02%
2024/04/25115.31115.3215.28022,7880.00%
2024/04/24515.320.115.3315.334.922,8620.02%
2024/04/23115.1800.0015.12122,9640.00%
2024/04/2200.005315.1215.09-5323,065-0.23%
2024/04/197.415.15315.1015.104.422,9280.02%
2024/04/1800.001.215.4915.50-1.222,762-0.01%
2024/04/171.115.50115.5015.500.122,7660.00%
2024/04/1616.415.3300.0015.3616.422,7810.07%
2024/04/15315.82115.8115.79222,6180.01%
2024/04/12915.91715.9315.93222,7050.01%
2024/04/111.115.84915.8515.88-7.922,742-0.03%
2024/04/10715.9600.0015.98722,8210.03%
2024/04/09515.875715.8715.93-5222,919-0.23%
2024/04/081.315.80515.8015.81-3.723,003-0.02%
2024/04/031.715.88115.9015.850.722,9790.00%
2024/04/021115.90915.9415.95223,0350.01%
2024/04/016.315.872.515.9115.853.823,0750.02%
2024/03/295.715.99615.9216.00-0.423,2200.00%
2024/03/28616.0327.116.1015.98-21.123,050-0.09%
2024/03/2700.0076.215.7815.97-76.222,725-0.34%
2024/03/26315.7525.315.8115.71-22.322,496-0.10%
2024/03/251.215.852515.8115.81-23.822,290-0.11%
2024/03/227.515.931115.8315.89-3.522,339-0.02%
2024/03/211116.186.116.2016.144.922,1150.02%
2024/03/205.116.3527.816.2916.17-22.722,115-0.10%
2024/03/194.815.7736.215.9516.08-31.422,138-0.14%
2024/03/18615.623315.5715.65-2721,633-0.12%
2024/03/15615.474815.5715.46-4221,563-0.19%
2024/03/1411.215.743115.7715.74-19.821,504-0.09%
2024/03/13215.923815.9716.06-3621,287-0.17%
2024/03/1276.115.509415.5815.73-17.920,630-0.09%
2024/03/111815.282615.2815.30-820,149-0.04%
2024/03/089515.43163.815.4715.36-68.819,717-0.35% 大賣/
2024/03/0716.714.99135.215.0815.18-118.518,341-0.65% 大賣/鉅額交易
2024/03/062114.771114.7614.821017,2960.06%
2024/03/05114.638214.6514.71-8117,058-0.47%
2024/03/041014.5363.214.5314.58-53.217,214-0.31%
2024/03/011214.401514.4214.40-317,007-0.02%
2024/02/29514.342114.3714.37-1616,833-0.10%
2024/02/272214.313614.3814.34-1416,641-0.08%
2024/02/2600.0030.414.4014.44-30.416,393-0.19%
2024/02/231914.3414.614.3614.314.516,0170.03%
2024/02/220.714.191014.2114.30-9.316,015-0.06%
2024/02/210.514.143514.0814.10-34.615,760-0.22%
2024/02/201013.9839.214.0314.05-29.215,657-0.19%
2024/02/1910.713.801113.7913.87-0.315,3670.00%
2024/02/161.313.79713.7713.77-5.715,564-0.04%
2024/02/151213.74813.7713.78415,5490.03%
2024/02/056713.685713.7313.751015,5040.06%
2024/02/02613.771013.7713.77-415,382-0.03%
2024/02/010.413.8100.0013.810.415,3490.00%
2024/01/31113.878313.8313.86-8215,552-0.53%
2024/01/3000.004013.9013.90-4015,572-0.26%
2024/01/29113.904.513.8613.90-3.515,695-0.02%
2024/01/2612.113.80113.7913.7811.115,7010.07%
2024/01/250.613.8700.0013.880.615,7810.00%
2024/01/241113.89613.9013.88515,6600.03%
2024/01/23213.79113.7913.80115,5120.01%
2024/01/22613.73313.7313.75315,4140.02%
2024/01/1800.0010.513.6013.61-10.515,244-0.07%
2024/01/179.613.600.813.6013.548.815,0890.06%
2024/01/16913.7000.0013.69915,0160.06%
2024/01/15513.8000.0013.82514,9750.03%
2024/01/12513.6900.0013.71514,9250.03%
2024/01/1100.00313.7013.68-314,856-0.02%
2024/01/102.613.651013.6113.65-7.414,983-0.05%
2024/01/09913.70413.7713.68514,9110.03%
2024/01/0800.003613.7913.75-3614,829-0.24%
2024/01/051913.71513.7913.711414,7670.09%
2024/01/04513.72513.7513.72014,8410.00%
2024/01/033.913.722013.7013.70-16.214,925-0.11%
2024/01/02513.841513.7713.82-1014,776-0.07%
2023/12/291013.7600.0013.781014,7270.07%
2023/12/285.213.7700.0013.765.214,7620.03%
2023/12/2700.0012113.8013.83-12114,763-0.82% 大賣/鉅額交易
2023/12/26513.7300.0013.77514,7600.03%
2023/12/259.613.7000.0013.679.614,5770.07%
2023/12/22213.7800.0013.78214,4160.01%
2023/12/216.113.75813.7713.78-1.914,378-0.01%
2023/12/201113.843613.8313.84-2514,312-0.17%
2023/12/191.313.761013.7713.81-8.714,248-0.06%
2023/12/184.413.90913.9213.91-4.614,213-0.03%
2023/12/154213.932813.9513.921414,1220.10%
2023/12/14813.813413.8413.87-2613,887-0.19%
2023/12/13713.632713.6313.65-2013,422-0.15%
2023/12/121013.5213.513.5513.52-3.513,314-0.03%
2023/12/11313.411013.4213.43-713,246-0.05%
2023/12/08813.39813.4113.39013,1160.00%
2023/12/071613.3100.0013.301612,9110.12%
2023/12/062013.3500.0013.342012,9810.15%
2023/12/059.613.251013.3013.30-0.412,8700.00%
2023/12/041013.342513.3413.33-1512,866-0.12%
2023/12/0115.713.2600.0013.2715.712,7400.12%
2023/11/301413.272213.3113.31-812,852-0.06%
2023/11/29113.173813.2413.26-3712,812-0.29%
2023/11/28113.1211.513.1213.13-10.512,354-0.08%
2023/11/27813.0400.0013.00812,2120.07%
2023/11/2400.00513.0513.04-512,229-0.04%
2023/11/226.213.02113.0313.025.212,3340.04%
2023/11/2100.003213.0713.06-3212,526-0.26%
2023/11/20912.93412.9412.95512,4640.04%
2023/11/171112.9200.0012.911112,4720.09%
2023/11/167.512.872112.9012.86-13.612,412-0.11%
2023/11/155.513.0818.613.0813.07-13.112,366-0.11%
2023/11/14212.923.212.9412.98-1.212,311-0.01%
2023/11/132.212.942312.9312.94-20.812,490-0.17%
2023/11/107.212.9400.0012.977.212,9990.06%
2023/11/09413.0100.0013.02414,3950.03%
2023/11/081113.013413.0313.01-2316,068-0.14%
2023/11/07312.8900.0012.92316,7980.02%
2023/11/0600.002812.9212.92-2818,038-0.16%
2023/11/031412.797612.7912.81-6218,940-0.33%
2023/11/021212.734712.7512.75-3520,345-0.17%
2023/11/01212.54412.5612.58-220,788-0.01%
2023/10/312.712.4600.0012.432.721,6290.01%
2023/10/30312.531012.5512.56-722,984-0.03%
2023/10/27112.501312.4812.47-1223,132-0.05%
2023/10/26912.4300.0012.42923,5710.04%
2023/10/25912.582512.6012.60-1623,771-0.07%
2023/10/244.712.433012.5012.54-25.323,950-0.11%
2023/10/2319.412.4700.0012.4219.423,9540.08%
2023/10/2016.312.47912.5112.547.324,0380.03%
2023/10/19512.56812.5812.62-324,099-0.01%
2023/10/1813.412.6200.0012.5913.424,1920.06%
2023/10/16812.80512.7912.78324,2640.01%
2023/10/133.812.851012.8412.85-6.224,659-0.03%
2023/10/12312.8629.212.8612.91-26.224,937-0.10%
2023/10/1100.0019.512.8212.84-19.525,292-0.08%
2023/10/06212.745.312.7512.75-3.325,545-0.01%
2023/10/05712.70812.7012.71-125,7520.00%
2023/10/0411.512.54212.5512.609.525,8190.04%
2023/10/031212.7000.0012.701225,7520.05%
2023/10/02712.7500.0012.76725,7710.03%
2023/09/28512.59612.6212.62-125,7700.00%
2023/09/274.212.51112.5212.553.225,8300.01%
2023/09/262.212.642412.6412.57-21.826,103-0.08%
2023/09/251012.66212.6812.67826,2360.03%
2023/09/224.212.448.212.5612.58-426,257-0.02%
2023/09/2116.412.550.412.5612.521626,3490.06%
2023/09/2013.512.7415.112.7512.68-1.626,289-0.01%
2023/09/197.312.8000.0012.767.326,3880.03%
2023/09/18412.812012.8012.81-1626,396-0.06%
2023/09/154712.8200.0012.864726,4800.18%
2023/09/142412.750.512.7312.7723.526,3930.09%
2023/09/13612.55212.6012.62426,2990.02%
2023/09/12312.501712.5612.58-1426,385-0.05%
2023/09/116.512.49112.6012.525.526,4780.02%
2023/09/082.712.61112.6212.611.726,4180.01%
2023/09/0711.512.632212.6612.62-10.526,526-0.04%
2023/09/0647.712.6700.0012.6747.726,5720.18%
2023/09/0512.412.624512.5912.66-32.626,641-0.12%
2023/09/041012.51212.5112.56826,5880.03%
2023/09/012.112.5200.0012.512.126,5400.01%
2023/08/31212.521012.5212.52-826,575-0.03%
2023/08/30912.4900.0012.51926,6160.03%
2023/08/291412.39312.4112.431126,9400.04%
2023/08/2538.312.390.412.4412.3837.926,8730.14%
2023/08/24412.54412.5612.52026,7570.00%
2023/08/232.112.428.512.4112.47-6.426,778-0.02%
2023/08/224.212.422.312.4612.401.926,8010.01%
2023/08/213.112.40112.4212.402.126,8360.01%
2023/08/1883.312.4562.112.4412.4021.226,7680.08%
2023/08/171212.421112.3612.51126,4330.00%
2023/08/1655.112.455012.4212.485.126,1490.02%
2023/08/156313.131013.1513.165325,5330.21%
2023/08/14195.513.028113.0212.98114.524,1490.47% 大買/鉅額交易
2023/08/113913.096813.1313.09-2922,424-0.13%
2023/08/10161.413.12113.1413.08160.421,4830.75% 大買/鉅額交易
2023/08/0978.313.29513.4113.3073.320,2170.36%
2023/08/08106.313.4200.0013.38106.319,1820.55% 大買/鉅額交易
2023/08/0738.113.450.113.4713.523817,6820.22%
2023/08/0434.413.2600.0013.3034.417,1090.20%
2023/08/02172.113.553513.3213.30137.116,2760.84% 大買/鉅額交易
2023/08/017.213.5200.0013.597.214,9440.05%
2023/07/314813.70913.7913.623914,8270.26%
2023/07/282.213.6436.513.6413.67-34.314,600-0.23%
2023/07/2711.113.544213.5113.52-30.914,757-0.21%
2023/07/2610.113.45213.4513.438.114,5700.06%
2023/07/252413.491213.4913.471214,5380.08%
2023/07/24013.413.913.4113.44-3.914,358-0.03%
2023/07/216.213.15113.3313.345.214,2780.04%
2023/07/20713.28713.2713.28014,3560.00%
2023/07/198513.30513.4113.188014,3380.56%
2023/07/181013.461513.6013.37-514,290-0.03%
2023/07/171713.47813.5113.46913,8980.06%
2023/07/141613.216113.3713.44-4513,617-0.33%
2023/07/13613.252413.1613.09-1813,153-0.14%
2023/07/12312.8427.312.8212.86-24.312,687-0.19%
2023/07/11512.652312.6812.66-1812,435-0.14%
2023/07/10612.439012.4412.38-8412,277-0.68%
2023/07/071712.4100.0012.401712,2800.14%
2023/07/06712.50512.6312.50212,2270.02%
2023/07/05812.57512.6412.56312,0920.02%
2023/07/043012.633212.6412.62-211,962-0.02%
2023/07/031612.451012.4512.46611,7210.05%
2023/06/30212.19412.2012.22-211,553-0.02%
2023/06/2900.002812.1012.10-2811,487-0.24%
2023/06/2800.00412.0712.02-411,363-0.04%
2023/06/27712.081012.1112.02-311,259-0.03%
2023/06/266.512.1800.0012.166.511,0680.06%
2023/06/21812.2100.0012.31811,0060.07%
2023/06/20312.1900.0012.20310,8420.03%
2023/06/19512.30712.2812.27-210,729-0.02%
2023/06/1618.512.371012.4412.358.510,5790.08%
2023/06/151212.39612.4112.43610,4140.06%
2023/06/14112.321112.3012.30-1010,234-0.10%
2023/06/13512.221812.2012.22-1310,203-0.13%
2023/06/12112.1600.0012.12110,0770.01%
2023/06/091212.081712.0712.12-59,995-0.05%
2023/06/081211.98412.0712.0089,9500.08%
2023/06/0700.00312.0712.07-310,026-0.03%
2023/06/06212.01212.0612.02010,0480.00%
2023/06/053112.021512.0812.051610,1410.16%
2023/06/02112.051312.0812.00-1210,147-0.12%
2023/06/015.511.8200.0011.825.59,8410.06%
2023/05/301411.851211.8311.8429,8720.02%
2023/05/2900.001611.8711.87-169,799-0.16%
2023/05/26711.754111.7011.71-349,635-0.35%
2023/05/25211.642.311.6411.64-0.39,6280.00%
2023/05/240.511.52311.5211.56-2.59,536-0.03%
2023/05/2300.003011.5011.55-309,528-0.31%
2023/05/226.411.5311011.5211.50-103.69,495-1.09% 大賣/鉅額交易
2023/05/19211.487611.4611.50-749,538-0.78%
2023/05/1800.006.111.4011.42-6.19,505-0.06%
2023/05/170.211.2800.0011.330.29,6170.00%
2023/05/151.511.171.111.1311.170.49,7420.00%
2023/05/12511.1900.0011.2159,7990.05%
2023/05/11411.1800.0011.1649,7950.04%
2023/05/101011.2400.0011.23109,9110.10%
2023/05/0900.00211.2711.29-29,927-0.02%
2023/05/08611.313.611.3211.322.410,1180.02%
2023/05/051211.3600.0011.301210,3060.12%
2023/05/04411.2400.0011.33410,5190.04%
2023/05/03211.28611.2811.31-410,386-0.04%
2023/05/0200.00411.4011.42-410,081-0.04%
2023/04/2711.511.2800.0011.2811.510,2540.11%
2023/04/26611.191011.1511.19-410,281-0.04%
2023/04/252811.3600.0011.212810,2460.27%
2023/04/24811.418011.4411.46-7210,025-0.72%
2023/04/2119.111.4600.0011.4019.19,9730.19%
2023/04/1932.111.7100.0011.6532.19,8880.32%
2023/04/18311.701.411.7711.711.69,8510.02%
2023/04/172.111.772011.7611.80-17.99,777-0.18%
2023/04/141011.73811.7511.7829,7480.02%
2023/04/13111.7200.0011.7119,7380.01%
2023/04/12711.82111.7911.8169,6790.06%
2023/04/11111.752111.7811.76-209,639-0.21%
2023/04/10111.71511.6811.72-49,713-0.04%
2023/04/07111.69511.6811.70-49,695-0.04%
2023/04/0621.111.65511.6211.6316.19,6940.17%
2023/03/31211.701011.7011.71-89,670-0.08%
2023/03/30411.61311.6411.6519,6350.01%
2023/03/294.111.5400.0011.564.19,6100.04%
2023/03/28311.6200.0011.6139,7000.03%
2023/03/271311.7400.0011.75139,6450.13%
2023/03/23511.6700.0011.7359,6040.05%
2023/03/22211.692011.6611.71-189,578-0.19%
2023/03/160.511.4400.0011.420.59,5230.01%
2023/03/15111.55611.5911.52-59,458-0.05%
2023/03/14611.5300.0011.5369,4640.06%
2023/03/137.311.59411.5311.643.39,4100.04%
2023/03/1020.311.6931.511.6711.65-11.29,297-0.12%
2023/03/096.211.80111.7811.795.29,2680.06%
2023/03/0821.411.73311.7511.7618.49,1890.20%
2023/03/0712.211.81211.7911.8110.29,0210.11%
2023/03/061511.71211.7511.73138,9170.15%
2023/03/0310.111.5414011.5611.57-129.98,950-1.45% 大賣/鉅額交易
2023/03/0213.111.45111.4311.4612.18,9370.14%
2023/03/01211.33611.3711.38-48,831-0.05%
2023/02/240.311.4100.0011.370.38,7480.00%
2023/02/23111.36211.3611.36-18,633-0.01%
2023/02/2213.411.2000.0011.1813.48,5370.16%
2023/02/2100.00211.2011.27-28,598-0.02%
2023/02/205011.1400.0011.14508,7050.57%
2023/02/1712.611.0800.0011.0812.68,8110.14%
2023/02/16311.151311.1611.16-108,839-0.11%
2023/02/159.511.22311.2711.216.58,9220.07%
2023/02/14411.316.311.2611.31-2.38,802-0.03%
2023/02/1310.111.2000.0011.1910.18,8320.11%
2023/02/10311.3000.0011.2938,7420.03%
2023/02/0914.311.3600.0011.3514.38,7390.16%
2023/02/08311.358011.3811.37-778,723-0.88%
2023/02/07511.222011.2111.21-158,607-0.17%
2023/02/062211.19211.2111.17208,6410.23%
2023/02/031311.341211.3111.3318,4230.01%
2023/02/02511.211211.2111.28-78,158-0.09%
2023/02/01611.091911.0711.10-137,892-0.16%
2023/01/31111.021010.9911.00-97,823-0.12%
2023/01/30210.992810.9411.00-267,671-0.34%
2023/01/17110.71710.7310.75-67,516-0.08%
2023/01/160.110.7200.0010.710.17,5900.00%
2023/01/131010.7200.0010.72107,5810.13%
2023/01/120.310.80310.7810.76-2.77,579-0.04%
2023/01/1100.001.910.8210.84-1.97,624-0.03%
2023/01/10110.7800.0010.8117,6900.01%
2023/01/051.210.48110.4510.450.27,9900.00%
2023/01/04110.4500.0010.4218,1210.01%
2022/12/291.810.35610.4010.36-4.28,441-0.05%
2022/12/282110.4100.0010.35218,4900.25%
2022/12/27110.6300.0010.5718,4290.01%
2022/12/26210.53110.5310.5218,5200.01%
2022/12/23410.55010.5810.5848,7750.05%
2022/12/22110.661110.6610.68-109,040-0.11%
2022/12/21110.501210.5210.51-119,542-0.12%
2022/12/202310.54110.5310.48229,7320.23%
2022/12/191410.64410.6410.641010,1070.10%
2022/12/161410.68810.6910.71610,2450.06%
2022/12/15610.8200.0010.81610,4530.06%
2022/12/1400.0015.310.7710.76-15.310,616-0.14%
2022/12/131610.69610.7010.671010,7090.09%
2022/12/120.110.6200.0010.700.110,8810.00%
2022/12/09110.69210.7110.72-110,987-0.01%
2022/12/081810.62110.6610.651711,0900.15%
2022/12/07610.70110.7910.68511,1470.04%
2022/12/065.110.8400.0010.805.111,2020.05%
2022/12/05510.99411.0110.97111,2340.01%
2022/12/02710.96510.9710.95211,2560.02%
2022/12/0100.001010.9810.97-1011,376-0.09%
2022/11/30110.82110.8210.87011,3970.00%
2022/11/291.110.73110.7610.770.111,5050.00%
2022/11/280.110.7000.0010.740.111,6580.00%
2022/11/23510.6800.0010.68511,8540.04%
2022/11/22210.5800.0010.60212,2440.02%
2022/11/21110.6400.0010.63112,3530.01%
2022/11/1700.00110.6310.71-112,690-0.01%
2022/11/16510.582410.6410.68-1913,079-0.15%
2022/11/15110.732310.7010.75-2213,331-0.17%
2022/11/14610.692.110.7010.703.913,4680.03%
2022/11/111.510.5929.110.5510.58-27.613,779-0.20%
2022/11/09110.368610.3710.37-8515,946-0.53%
2022/11/072010.20110.1810.221917,3730.11%
2022/11/0439.97110.0010.04217,5300.01%
2022/11/0319.9700.009.98117,7360.01%
2022/11/02269.9400.009.962617,9800.14%
2022/11/01119.8700.009.891118,1690.06%
2022/10/3100.000.39.859.82-0.318,4510.00%
2022/10/2800.0019.769.77-118,832-0.01%
2022/10/2719.8600.009.85119,9510.01%
2022/10/2629.7400.009.77221,4340.01%
2022/10/252.29.7000.009.732.221,4350.01%
2022/10/2400.0019.859.82-121,3470.00%
2022/10/20179.7300.009.831721,2770.08%
2022/10/1929.9200.009.90221,2310.01%
2022/10/180.29.8400.009.890.221,1850.00%
2022/10/1729.6339.699.75-121,1960.00%
2022/10/1419.77409.789.78-3921,057-0.19%
2022/10/1328.29.71199.709.659.221,0310.04%
2022/10/1259.8629.869.86320,8660.01%
2022/10/1136.19.87909.899.87-53.920,827-0.26%
2022/10/072010.08410.1110.071620,6550.08%
2022/10/06110.203810.2110.22-3720,616-0.18%
2022/10/0339.9200.009.92320,5820.01%
2022/09/30159.9119.919.971420,6030.07%
2022/09/2919.19.9900.0010.0019.120,4230.09%
2022/09/287710.001410.009.966320,2290.31%
2022/09/2731.210.196010.2010.21-28.819,811-0.15%
2022/09/264010.307010.3510.23-3019,874-0.15%
2022/09/2316.110.5100.0010.5216.119,6430.08%
2022/09/225110.4800.0010.555119,6700.26%
2022/09/219510.6500.0010.639519,4710.49%
2022/09/2022.110.740.510.7610.7621.619,3440.11%
2022/09/1918.310.814510.7910.77-26.719,293-0.14%
2022/09/1660.310.8400.0010.8560.319,1810.31%
2022/09/152.410.95810.9410.95-5.619,226-0.03%
2022/09/144610.773110.8510.821519,2110.08%
2022/09/13610.9443.210.9410.95-37.219,170-0.19%
2022/09/12710.8512210.8710.86-11519,251-0.60% 大賣/鉅額交易
2022/09/08210.6400.0010.71219,2710.01%
2022/09/078010.4800.0010.508019,2310.42%
2022/09/0613.110.61510.6510.638.119,0570.04%
2022/09/0521.210.6700.0010.6721.218,9060.11%
2022/09/024310.73110.7510.714218,8270.22%
2022/09/0112710.7500.0010.7512718,6730.68% 大買/鉅額交易
2022/08/314510.8500.0010.914518,3310.25%
2022/08/2952.110.78110.7710.7951.118,1280.28%
2022/08/268.111.0000.0011.028.117,7570.05%
2022/08/252110.92310.9310.941817,6360.10%
2022/08/2417.210.89510.8810.8512.217,5850.07%
2022/08/2376.610.9300.0010.9076.617,2980.44%
2022/08/22133.111.008810.9910.9945.116,8020.27% 大買/
2022/08/192711.0500.0011.052716,4160.16%
2022/08/1811.111.0000.0011.0311.116,1550.07%
2022/08/17106.811.02311.0311.03103.815,7650.66% 大買/鉅額交易
2022/08/165411.33911.3811.384514,3400.31%
2022/08/159712.467612.5012.502113,4290.16%
2022/08/122912.26112.2612.282812,3820.23%
2022/08/112212.239.412.2312.2812.611,9140.11%
2022/08/101912.111012.1112.14911,7050.08%
2022/08/091512.1300.0012.151511,4790.13%
2022/08/08512.10112.1012.19411,2670.04%
2022/08/05412.230.112.2712.213.911,0500.04%
2022/08/0478.112.05112.1012.1077.111,0050.70%
2022/08/0322.312.163212.2012.23-9.710,744-0.09%
2022/08/02129.312.281512.6112.64114.39,7631.17% 大買/鉅額交易
2022/08/011811.701611.7111.7428,4710.02%
2022/07/29111.6300.0011.6518,5560.01%
2022/07/281211.6000.0011.57128,5860.14%
2022/07/27511.4900.0011.5858,5560.06%
2022/07/252511.6800.0011.69258,6720.29%
2022/07/22711.691011.6811.70-38,741-0.03%
2022/07/212711.70111.5911.73269,0040.29%
2022/07/201911.67511.6811.66149,1570.15%
2022/07/192011.530.111.5111.5619.99,6250.21%
2022/07/181211.540.111.5111.5611.99,8070.12%
2022/07/15611.3800.0011.3769,8240.06%
2022/07/14611.44111.4211.4259,8950.05%
2022/07/131611.42911.4511.4179,9530.07%
2022/07/12311.18511.1311.15-210,204-0.02%
2022/07/1100.004411.4711.44-4410,279-0.43%
2022/07/08511.47211.4811.49310,3200.03%
2022/07/07211.251511.2511.39-1310,358-0.13%
2022/07/068.111.5000.0011.258.110,6480.08%
2022/07/050.311.65211.5011.62-1.711,262-0.02%
2022/07/0400.003711.5911.60-3711,371-0.33%
2022/07/0119.311.7700.0011.6919.311,7710.16%
2022/06/30612.0700.0012.01611,7290.05%
2022/06/29212.350.212.3412.321.811,7380.02%
2022/06/2700.00312.6112.56-311,797-0.03%
2022/06/2400.00112.4312.44-111,843-0.01%
2022/06/23612.4653312.4512.42-52712,052-4.37% 大賣/鉅額交易
2022/06/2262.212.68612.7512.5756.212,0090.47%
2022/06/21212.857012.8212.83-6811,973-0.57%
2022/06/204512.66312.7012.574212,0430.35%
2022/06/172212.8200.0012.862211,8600.19%
2022/06/161913.0600.0012.961911,8420.16%
2022/06/1400.00213.1413.14-212,037-0.02%
2022/06/133113.1300.0013.153112,2580.25%
2022/06/10113.39213.3913.41-112,446-0.01%
2022/06/09213.4800.0013.47212,6500.02%
2022/06/08613.52113.5113.51512,8240.04%
2022/06/061.113.5200.0013.511.113,3220.01%
2022/06/020.113.49113.4913.48-0.914,165-0.01%
2022/06/01613.553013.5613.54-2415,123-0.16%
2022/05/30113.4000.0013.39115,5240.01%
2022/05/260.113.1000.0012.960.115,9620.00%
2022/05/24512.9900.0012.94516,8920.03%
2022/05/23013.0900.0013.02016,9780.00%
2022/05/20313.051513.0713.07-1217,528-0.07%
2022/05/191912.93512.9713.001417,8460.08%
2022/05/18113.04513.1113.17-418,042-0.02%
2022/05/17113.03113.0413.03018,1770.00%
2022/05/161112.98112.9913.041018,3360.05%
2022/05/132112.9800.0012.992118,4030.11%
2022/05/123413.062713.0012.94718,6590.04%
2022/05/11213.1600.0013.15218,5130.01%
2022/05/10313.225.613.1613.28-2.618,627-0.01%
2022/05/093513.37513.3113.313018,7280.16%
2022/05/06213.606.513.6013.64-4.518,773-0.02%
2022/05/05513.831013.8413.84-519,043-0.03%
2022/05/043213.751513.7213.771719,4360.09%
2022/05/03113.693313.7013.74-3220,681-0.15%
2022/04/291113.77113.7913.771021,7070.05%
2022/04/281713.562413.6213.68-723,029-0.03%
2022/04/2752.513.493713.5013.5415.523,2110.07%
2022/04/2615.513.81813.8013.787.523,4160.03%
2022/04/255313.851013.9013.834323,5140.18%
2022/04/22914.1710.314.2014.22-1.323,337-0.01%
2022/04/21614.311414.3214.31-824,345-0.03%
2022/04/206.314.260.214.3014.296.124,6460.02%
2022/04/191014.3200.0014.301025,0870.04%
2022/04/1826.114.211014.2014.2216.125,6110.06%
2022/04/1513.114.341014.3714.363.125,9500.01%
2022/04/141.714.47514.4614.45-3.326,717-0.01%
2022/04/134.214.423014.4414.46-25.827,358-0.09%
2022/04/1215.314.281014.3114.315.327,5140.02%
2022/04/1180.114.414014.3914.3540.127,6090.15%
2022/04/081914.53514.5314.571427,7790.05%
2022/04/07111.214.6000.0014.52111.227,9190.40% 大買/鉅額交易
2022/04/061914.70214.6914.741727,5210.06%
2022/04/016.114.7600.0014.806.127,7820.02%
2022/03/31714.85414.8614.85328,1160.01%
2022/03/30514.88314.8914.91229,0830.01%
2022/03/295.114.8600.0014.875.130,7110.02%
2022/03/28914.7900.0014.88934,0900.03%
2022/03/25414.95214.9514.94234,3030.01%
2022/03/241.114.97515.0115.00-434,683-0.01%
2022/03/231615.02415.0515.031235,1580.03%
2022/03/22414.9900.0015.00435,5620.01%
2022/03/21115.02215.0815.02-136,1000.00%
2022/03/18115.010.115.0215.020.936,5520.00%
2022/03/17214.98415.0315.04-237,097-0.01%
2022/03/169.214.81114.8314.848.237,4620.02%
2022/03/15714.951214.9314.90-537,772-0.01%
2022/03/14215.072815.0415.08-2638,124-0.07%
2022/03/11114.93614.9614.96-538,554-0.01%
2022/03/1000.00214.9215.01-239,065-0.01%
2022/03/0914.314.651714.5814.67-2.739,452-0.01%
2022/03/0851.414.54814.5414.5043.439,9640.11%
2022/03/075814.7900.0014.805839,6160.15%
2022/03/043.215.092315.2015.10-19.939,116-0.05%
2022/03/0300.003815.2315.20-3839,639-0.10%
2022/03/022.115.12215.1115.150.140,1190.00%
2022/03/01215.12715.1215.16-540,812-0.01%
2022/02/2510.114.9200.0014.9410.141,1730.02%
2022/02/2433.414.96114.8814.9032.441,6690.08%
2022/02/23115.17215.1315.17-141,5490.00%
2022/02/2249.215.031415.1315.0535.242,3030.08%
2022/02/212.215.20515.2015.25-2.842,411-0.01%
2022/02/1800.002415.1215.14-2442,931-0.06%
2022/02/17115.0700.0015.06143,6070.00%
2022/02/16315.0317515.0415.05-17244,456-0.39% 大賣/鉅額交易
2022/02/153.114.9100.0014.923.145,3620.01%
2022/02/143614.9000.0014.933646,3820.08%
2022/02/111.115.05115.0715.060.147,1220.00%
2022/02/10615.071115.0915.12-548,368-0.01%
2022/02/09215.02215.0515.09049,4330.00%
2022/02/0819.714.9200.0014.9119.750,5590.04%
2022/02/076.214.6400.0014.766.251,7550.01%
2022/01/2650.514.45314.4614.4547.552,7890.09%
2022/01/25142.214.46714.4414.40135.253,6920.25% 大買/鉅額交易
2022/01/2483.314.5600.0014.6083.352,6050.16%
2022/01/21159.814.8300.0014.81159.851,8230.31% 大買/鉅額交易
2022/01/2025.114.9700.0014.9725.150,1000.05%
2022/01/1953.714.970.115.0314.9553.651,5880.10%
2022/01/182115.0700.0015.032152,3200.04%
2022/01/1746.214.971014.9714.9836.253,9860.07%
2022/01/14191.514.9700.0014.98191.555,6760.34% 大買/鉅額交易
2022/01/13111.115.051015.0815.05101.154,3190.19% 大買/鉅額交易
2022/01/12104.215.07115.0715.05103.256,0330.18% 大買/鉅額交易
2022/01/1110615.071515.0715.089157,2800.16% 大買/
2022/01/103815.0900.0015.093858,6590.06%
2022/01/076215.1700.0015.156259,8720.10%
2022/01/06126.315.25115.2415.25125.359,9940.21% 大買/鉅額交易
2022/01/057415.311415.2915.296061,5210.10%
2022/01/042515.28215.2815.322365,8530.03%
2022/01/038915.37315.4615.298670,1300.12%
2021/12/30291.315.40215.4015.41289.372,0100.40% 大買/鉅額交易
2021/12/29615.361115.3615.39-579,814-0.01%
2021/12/2817.115.351015.3515.357.191,9720.01%
2021/12/2710615.298115.2715.2925106,6290.02% 大買/
2021/12/2462.315.28515.2615.2457.3130,1070.04%
2021/12/23163.315.31815.3015.28155.3161,5080.10% 大買/鉅額交易
2021/12/22410.115.4900.0015.42410.1214,8120.19% 大買/鉅額交易
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－13時前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音