• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.000.19.649.54-0.11,9840.00%
2025/01/0800.000.19.749.60-0.12,0000.00%
2025/01/0600.000.19.629.55-0.12,0960.00%
2025/01/0300.0029.529.47-22,349-0.09%
2024/12/2000.000.19.689.65-0.13,8400.00%
2024/12/1300.00810.1710.17-83,860-0.21%
2024/11/2800.000.410.4110.39-0.43,993-0.01%
2024/11/2500.00510.5610.68-54,016-0.12%
2024/11/211010.481010.5210.5203,9880.00%
2024/11/1400.000.110.7010.65-0.13,9300.00%
2024/11/1200.000.111.0210.92-0.13,8730.00%
2024/11/11310.4800.0010.6633,7170.08%
2024/11/0800.002010.5210.53-203,697-0.54%
2024/11/0700.002010.4010.46-203,698-0.54%
2024/11/0600.000.110.6510.47-0.13,7260.00%
2024/11/051510.515.110.5110.519.93,7490.26%
2024/11/0400.00210.3010.28-23,826-0.05%
2024/10/30110.3000.0010.2514,0590.02%
2024/10/28510.4400.0010.4354,0840.12%
2024/10/25410.2600.0010.2444,0650.10%
2024/10/15410.4200.0010.3044,0510.10%
2024/10/14410.4400.0010.5244,0340.10%
2024/10/11210.50310.5010.50-14,012-0.02%
2024/10/09510.9000.0010.7953,9850.13%
2024/10/0800.0010111.0310.99-1013,741-2.70% 大賣/鉅額交易
2024/10/0700.00211.0611.11-23,537-0.06%
2024/10/04510.6400.0010.7153,3440.15%
2024/10/01510.281210.2710.27-73,018-0.23%
2024/09/2659.5400.009.5352,4930.20%
2024/09/2500.0059.559.58-52,554-0.20%
2024/09/24179.3400.009.37172,5170.68%
2024/09/1818.8600.008.8412,4760.04%
2024/09/0900.0032.18.498.51-32.12,676-1.20%
2024/09/0628.7638.808.72-12,680-0.04%
2024/09/0518.8700.008.8312,6650.04%
2024/09/0418.9000.008.8312,6750.04%
2024/08/3000.00118.968.98-112,673-0.41%
2024/08/2200.00108.808.82-102,666-0.38%
2024/08/2008.5900.008.6002,6720.00%
2024/08/1928.6000.008.6022,6690.07%
2024/08/0928.4800.008.4622,7620.07%
2024/08/0718.6200.008.5812,7710.04%
2024/08/0618.6000.008.5812,7220.04%
2024/08/0548.6100.008.4742,6980.15%
2024/08/0258.9300.008.9152,5440.20%
2024/08/0119.1200.009.1912,5230.04%
2024/07/2629.0100.009.0422,5540.08%
2024/07/2300.0039.359.30-32,555-0.12%
2024/07/2229.3600.009.3022,5670.08%
2024/07/1700.00209.499.47-202,532-0.79%
2024/07/1659.4500.009.4452,5490.20%
2024/07/0900.0019.409.38-12,680-0.04%
2024/07/0800.0019.399.36-12,685-0.04%
2024/07/0500.0059.419.41-52,680-0.19%
2024/07/040.19.4659.479.46-4.92,690-0.18%
2024/07/0339.31209.349.37-172,744-0.62%
2024/07/0219.1700.009.1712,7530.04%
2024/06/2519.2800.009.2812,7630.04%
2024/06/2159.3600.009.3452,7480.18%
2024/06/200.19.5600.009.540.12,6730.00%
2024/06/1959.5800.009.6252,7160.18%
2024/06/1719.4700.009.5312,7880.04%
2024/06/1459.5600.009.5852,7920.18%
2024/06/1359.6800.009.6852,8250.18%
2024/06/0700.0049.779.76-42,975-0.13%
2024/06/0500.0059.919.87-53,165-0.16%
2024/06/0300.0059.759.75-53,203-0.16%
2024/05/2700.0059.909.99-53,427-0.15%
2024/05/2339.9900.0010.0033,4530.09%
2024/05/1700.00310.0710.03-33,543-0.08%
2024/05/1600.001010.1610.16-103,554-0.28%
2024/05/1500.00310.1110.08-33,547-0.08%
2024/05/1300.00110.0210.01-13,733-0.03%
2024/05/0700.00710.2110.21-73,816-0.18%
2024/05/0300.003.210.0610.07-3.23,852-0.08%
2024/05/0200.0079.9610.00-73,972-0.18%
2024/04/3000.00110.0910.10-14,041-0.02%
2024/04/2900.001010.0110.03-104,054-0.25%
2024/04/2500.0029.639.61-24,182-0.05%
2024/04/2349.4800.009.4544,2560.09%
2024/04/191.19.5000.009.451.14,2830.03%
2024/04/170.19.6200.009.570.14,2160.00%
2024/04/1600.00129.709.61-124,222-0.28%
2024/04/1500.0029.849.83-24,181-0.05%
2024/04/0900.00210.0410.05-24,345-0.05%
2024/04/0800.0089.929.96-84,314-0.19%
2024/04/03210.0300.0010.0024,3290.05%
2024/04/02110.1600.0010.1814,3620.02%
2024/04/01810.21110.2010.2074,3680.16%
2024/03/2800.001110.0710.09-114,298-0.26%
2024/03/27210.141310.1210.10-114,318-0.25%
2024/03/2600.001010.0810.04-104,337-0.23%
2024/03/25110.10410.1210.10-34,368-0.07%
2024/03/2200.00110.1710.16-14,346-0.02%
2024/03/21110.15810.1410.12-74,324-0.16%
2024/03/2000.002610.0510.00-264,318-0.60%
2024/03/19310.04410.0210.04-14,317-0.02%
2024/03/18109.9800.0010.01104,3280.23%
2024/03/1400.0019.979.96-14,272-0.02%
2024/03/1300.00110.0110.01-14,238-0.02%
2024/03/120.19.97169.9710.01-15.94,227-0.38%
2024/03/0800.0019.509.45-14,077-0.02%
2024/03/0700.0059.499.41-54,057-0.12%
2024/03/0519.6000.009.5414,0330.03%
2024/03/0400.0069.759.74-64,002-0.15%
2024/02/2969.4229.329.4443,9540.10%
2024/02/2639.2300.009.2433,8740.08%
2024/02/2300.0059.229.22-53,909-0.13%
2024/02/2200.0059.199.17-53,935-0.13%
2024/02/2100.00129.179.22-123,963-0.30%
2024/02/2029.1600.009.1423,9670.05%
2024/02/1639.2139.209.2604,0350.00%
2024/02/1518.9639.119.11-24,011-0.05%
2024/02/05248.6800.008.76243,8890.62%
中信電池及儲能 相關文章
中信電池及儲能 相關影音