• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.0600.0014.0625,2330.04%
2025/01/210.113.8800.0013.890.15,2410.00%
2025/01/200.713.8600.0013.860.75,2790.01%
2025/01/17313.8000.0013.7535,4010.06%
2025/01/160.413.77213.7513.72-1.65,521-0.03%
2025/01/15213.53113.5013.4915,9100.02%
2025/01/134.113.60713.4913.49-2.96,890-0.04%
2025/01/10113.82713.7813.81-66,985-0.09%
2025/01/09613.9300.0013.8667,2500.08%
2025/01/08514.081214.1114.05-77,241-0.10%
2025/01/07714.202.114.1814.144.97,2540.07%
2025/01/0600.00313.8814.00-37,149-0.04%
2025/01/03113.76713.8013.73-66,953-0.09%
2025/01/021.113.7000.0013.731.16,9440.02%
2024/12/30113.87113.8913.8807,0440.00%
2024/12/27213.9000.0013.9127,0630.03%
2024/12/26813.9100.0013.9187,1410.11%
2024/12/24613.9100.0013.8667,2190.08%
2024/12/2300.001.413.8613.86-1.47,254-0.02%
2024/12/20213.7000.0013.7027,1940.03%
2024/12/19213.6900.0013.7527,1770.03%
2024/12/18213.8300.0013.8327,1400.03%
2024/12/17313.83513.8113.81-27,126-0.03%
2024/12/161213.8400.0013.77127,1180.17%
2024/12/13113.802013.7913.79-197,081-0.27%
2024/12/11013.7600.0013.7107,0380.00%
2024/12/101.113.86913.8013.79-7.97,019-0.11%
2024/12/0900.000.613.8613.84-0.67,018-0.01%
2024/12/06613.832013.7913.82-147,035-0.20%
2024/12/04313.81313.8013.8506,9750.00%
2024/12/03513.7800.0013.7857,0510.07%
2024/11/29113.2500.0013.3916,9450.01%
2024/11/282.413.31913.3013.33-6.66,907-0.10%
2024/11/272013.49113.4113.39196,8290.28%
2024/11/250.113.77413.8113.74-3.96,645-0.06%
2024/11/212113.5200.0013.53216,6100.32%
2024/11/203.213.6700.0013.583.26,5720.05%
2024/11/195.213.6200.0013.665.26,5710.08%
2024/11/18113.50513.5413.50-46,587-0.06%
2024/11/1418.113.63113.5813.6117.16,5470.26%
2024/11/1312.113.7600.0013.7512.16,4440.19%
2024/11/127.413.881613.8813.80-8.66,403-0.13%
2024/11/110.213.9600.0014.040.26,2940.00%
2024/11/08414.032014.0214.03-166,284-0.25%
2024/11/0700.001013.9213.97-106,287-0.16%
2024/11/0600.001013.8613.91-106,271-0.16%
2024/11/040.213.6900.0013.790.26,4240.00%
2024/11/018.513.5600.0013.658.56,6940.13%
2024/10/301413.76413.6913.70106,8710.15%
2024/10/294.113.72813.6413.70-3.96,869-0.06%
2024/10/281.113.9100.0013.931.16,7260.02%
2024/10/251113.9400.0013.96116,7930.16%
2024/10/242.113.8700.0013.872.16,8350.03%
2024/10/237.213.9600.0013.977.26,9170.10%
2024/10/223114.0100.0014.01316,9830.44%
2024/10/2164.214.5000.0014.4464.26,8060.94%
2024/10/182.214.400.214.3614.3526,4390.03%
2024/10/17114.1000.0014.1016,4020.02%
2024/10/16414.0600.0014.0646,5170.06%
2024/10/15114.171514.1114.16-147,174-0.20%
2024/10/14113.900.113.9613.970.97,2910.01%
2024/10/111113.91313.8413.9387,5110.11%
2024/10/08213.6800.0013.7127,8910.03%
2024/10/0700.00113.7313.74-18,091-0.01%
2024/10/0400.000.513.5413.49-0.58,176-0.01%
2024/10/0100.00513.5113.51-58,146-0.06%
2024/09/3023.213.600.113.5913.4923.18,1770.28%
2024/09/27113.792013.8013.79-198,146-0.23%
2024/09/26113.79413.8213.79-38,208-0.04%
2024/09/25313.7100.0013.7238,1780.04%
2024/09/24113.4800.0013.5418,1870.01%
2024/09/23513.40713.4513.43-28,174-0.02%
2024/09/18213.1100.0013.0928,2600.02%
2024/09/1600.00113.1713.18-18,299-0.01%
2024/09/13113.1100.0013.1218,3300.01%
2024/09/1200.00113.0213.09-18,390-0.01%
2024/09/11512.8000.0012.7558,3790.06%
2024/09/10112.8000.0012.7918,3680.01%
2024/09/0900.005712.7112.82-578,365-0.68%
2024/09/05412.8400.0012.8048,3590.05%
2024/09/046.112.8600.0012.796.18,3630.07%
2024/09/02113.3700.0013.3518,2510.01%
2024/08/30113.3800.0013.3718,2560.01%
2024/08/28113.42513.3413.41-48,338-0.05%
2024/08/2700.00513.2813.29-58,377-0.06%
2024/08/231013.17113.1913.3098,3880.11%
2024/08/220.113.29113.2513.26-0.98,365-0.01%
2024/08/213.113.3300.0013.333.18,3720.04%
2024/08/20513.5000.0013.4458,3160.06%
2024/08/19613.4700.0013.4568,2970.07%
2024/08/1600.00113.4213.40-18,303-0.01%
2024/08/15213.23113.2413.1718,2520.01%
2024/08/141613.23213.1913.22148,2320.17%
2024/08/13113.1100.0013.0818,1790.01%
2024/08/1200.00113.0113.03-18,168-0.01%
2024/08/09812.88112.9412.8378,1300.09%
2024/08/08512.4600.0012.4958,0460.06%
2024/08/07212.6100.0012.7327,9670.03%
2024/08/06112.19512.0112.24-47,872-0.05%
2024/08/0513.112.031212.1211.901.17,6320.01%
2024/08/0228.313.1600.0013.0228.37,3050.39%
2024/08/018.113.5700.0013.608.16,9600.12%
2024/07/311.113.35113.3113.350.16,8950.00%
2024/07/301013.22313.1813.3476,8210.10%
2024/07/294.313.400.113.4713.314.26,6610.06%
2024/07/266.113.2700.0013.306.16,5700.09%
2024/07/231.313.670.213.6513.691.16,3560.02%
2024/07/2244.113.5300.0013.3644.16,1740.71%
2024/07/1929.513.8200.0013.7429.55,9330.50%
2024/07/181413.99313.9514.00115,6290.20%
2024/07/174214.341714.3014.26255,3140.47%
2024/07/16108.314.4200.0014.38108.35,0672.14% 大買/鉅額交易
2024/07/152715.502315.5115.5544,2650.09%
2024/07/121815.395515.4115.40-374,094-0.90%
2024/07/112115.3500.0015.49214,0500.52%
2024/07/1039.314.84214.7814.9137.33,8200.98%
2024/07/093014.8700.0014.82303,6440.82%
2024/07/082314.774.314.8014.7818.73,3770.55%
2024/07/051.214.4800.0014.481.23,2260.04%
2024/07/044.114.440.114.4814.4843,1640.13%
2024/07/030.314.2100.0014.180.33,1140.01%
2024/07/02114.1000.0014.0913,0490.03%
2024/07/01214.194214.2114.19-402,933-1.36%
2024/06/282514.2500.0014.19252,9190.86%
2024/06/271514.0500.0014.07152,8340.53%
2024/06/26814.0800.0014.1082,8310.28%
2024/06/254213.7400.0013.95422,8011.50%
2024/06/2420.514.0700.0013.9920.52,7580.74%
2024/06/212014.303014.2814.30-102,704-0.37%
2024/06/20314.3100.0014.4032,6420.11%
2024/06/19214.17514.1214.25-32,613-0.11%
2024/06/18313.7900.0013.8732,5680.12%
2024/06/171013.66413.6613.6662,5490.24%
2024/06/14113.5500.0013.6412,5450.04%
2024/06/130.213.5200.0013.530.22,5350.01%
2024/06/1200.00113.3013.33-12,514-0.04%
2024/06/1100.00213.1313.14-22,507-0.08%
2024/06/07213.12113.1313.1312,4910.04%
2024/06/0600.00313.2013.18-32,512-0.12%
2024/06/0400.00112.9012.86-12,535-0.04%
2024/05/30313.0100.0012.9932,4380.12%
2024/05/29313.181813.1913.17-152,445-0.61%
2024/05/27613.2000.0013.1962,4370.25%
2024/05/24412.95112.9612.9832,4080.12%
2024/05/23212.941012.9812.98-82,413-0.33%
2024/05/222312.90212.8212.89212,3920.88%
2024/05/21112.6800.0012.6812,3520.04%
2024/05/17112.6800.0012.7012,3410.04%
2024/05/16312.7100.0012.7132,3480.13%
2024/05/1500.00212.7212.63-22,338-0.09%
2024/05/0800.00312.3612.43-32,372-0.13%
2024/05/061012.3900.0012.33102,3770.42%
2024/05/0300.00512.2712.20-52,373-0.21%
2024/05/021.112.1900.0012.211.12,3820.04%
2024/04/251612.03911.9811.9972,4400.29%
2024/04/24812.0500.0012.1782,4230.33%
2024/04/2300.001511.7311.77-152,426-0.62%
2024/04/22111.672911.6911.66-282,418-1.16%
2024/04/19811.921511.9511.87-72,344-0.30%
2024/04/18112.3900.0012.4012,1850.05%
2024/04/171412.5600.0012.57142,1510.65%
2024/04/163212.417712.2912.32-451,919-2.34%
2024/04/15712.7800.0012.7271,8680.37%
2024/04/12212.881012.8912.88-81,857-0.43%
2024/04/11212.8300.0012.8521,8590.11%
2024/04/10112.8900.0012.9111,8520.06%
2024/04/09012.8500.0012.8801,8710.00%
2024/04/08112.6700.0012.6911,8610.05%
2024/04/037.112.6300.0012.627.11,8660.38%
2024/04/02712.6700.0012.6671,8630.38%
2024/04/01112.4800.0012.4811,8670.05%
2024/03/28512.4600.0012.4651,8490.27%
2024/03/26412.432012.5812.37-161,849-0.86%
2024/03/251712.5100.0012.49171,8350.93%
2024/03/22212.5000.0012.4921,8430.11%
2024/03/1300.00512.2012.17-51,873-0.27%
2024/03/12212.1100.0012.1221,8620.11%
2024/03/11111.9500.0011.9411,8570.05%
2024/03/0800.00212.0312.00-21,877-0.11%
2024/03/07511.971111.9611.99-61,836-0.33%
2024/03/05211.6900.0011.7221,8190.11%
2024/02/2600.00211.3411.37-21,873-0.11%
2024/02/22111.2600.0011.2712,0450.05%
2024/02/1600.00211.1711.10-22,129-0.09%
2024/02/1500.001011.1011.16-102,151-0.46%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音