台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,488
  • 產業
    上市
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222015.9700.0015.96203,5970.56%
2024/11/21015.9500.0015.9103,6740.00%
2024/11/2000.00116.0315.95-13,919-0.03%
2024/11/1800.00315.9015.86-34,153-0.07%
2024/11/15215.8800.0015.8524,2430.05%
2024/11/14115.7400.0015.7014,2880.02%
2024/11/13015.7700.0015.7404,3320.00%
2024/11/12015.87215.8415.77-24,377-0.05%
2024/11/11115.8500.0015.9014,5160.02%
2024/11/08115.902016.0015.90-194,569-0.42%
2024/11/05615.7700.0015.7964,6450.13%
2024/11/04215.6900.0015.7124,7340.04%
2024/11/01515.5500.0015.6354,8360.10%
2024/10/30215.7000.0015.7024,8610.04%
2024/10/29415.6900.0015.6944,8550.08%
2024/10/28215.8000.0015.8124,8370.04%
2024/10/232216.1000.0016.09224,7580.46%
2024/10/22216.1700.0016.1824,5110.04%
2024/10/215.216.2000.0016.185.24,4140.12%
2024/10/182.116.2500.0016.252.14,3070.05%
2024/10/17516.1400.0016.1454,2960.12%
2024/10/161115.9600.0015.98114,2860.26%
2024/10/15315.9700.0016.0134,2470.07%
2024/10/11815.9800.0015.9084,1770.19%
2024/10/083.315.9700.0016.003.34,0880.08%
2024/10/071016.1100.0016.09104,0640.25%
2024/10/0412.716.02615.9715.986.74,0770.16%
2024/10/01716.1600.0016.1974,0070.17%
2024/09/30416.21816.3416.18-44,033-0.10%
2024/09/25616.2200.0016.2763,9800.15%
2024/09/20115.9200.0015.9113,9540.03%
2024/09/11115.4400.0015.3514,3000.02%
2024/09/091015.381315.2015.38-34,286-0.07%
2024/09/060.315.5300.0015.540.34,3070.01%
2024/09/041815.433.215.3915.3614.84,4970.33%
2024/09/03215.801015.8215.77-84,431-0.18%
2024/08/29415.81215.8115.8124,4950.04%
2024/08/273.215.8200.0015.873.24,6170.07%
2024/08/23115.8400.0015.8414,5270.02%
2024/08/22316.1600.0016.1734,4780.07%
2024/08/211316.2200.0016.22134,2450.31%
2024/08/2000.00316.2616.20-34,109-0.07%
2024/08/19316.2500.0016.2033,9830.08%
2024/08/150.516.1000.0016.050.53,8130.01%
2024/08/131015.9400.0015.90103,7540.27%
2024/08/12516.0700.0016.1053,6650.14%
2024/08/0900.00516.0015.91-53,634-0.14%
2024/08/08415.74515.5915.62-13,701-0.03%
2024/08/072.415.7200.0015.792.43,7240.06%
2024/08/061.515.0800.0015.431.53,7570.04%
2024/08/05515.4000.0015.1653,6790.14%
2024/08/02516.2800.0016.2553,5590.14%
2024/07/30216.1000.0016.2423,5080.06%
2024/07/29116.32116.3416.3003,4920.00%
2024/07/26116.2200.0016.2313,5050.03%
2024/07/23116.3000.0016.3813,5780.03%
2024/07/22116.0900.0016.1413,6250.03%
2024/07/19116.3300.0016.3813,5980.03%
2024/07/16216.5300.0016.5123,5960.06%
2024/07/15116.5500.0016.5313,6700.03%
2024/07/1200.00216.6316.58-23,686-0.05%
2024/07/092.316.4700.0016.452.33,7620.06%
2024/07/0500.000.116.7116.61-0.13,6990.00%
2024/07/040.116.652.516.6916.65-2.43,704-0.06%
2024/07/031.116.550.416.5516.620.83,7060.02%
2024/07/020.516.4800.0016.400.53,6810.01%
2024/07/01216.4400.0016.4523,6860.05%
2024/06/2800.001516.5116.47-153,691-0.41%
2024/06/27116.4100.0016.4113,6930.03%
2024/06/26116.4600.0016.4313,7270.03%
2024/06/25216.5300.0016.5523,7240.05%
2024/06/24216.85716.8716.86-53,698-0.14%
2024/06/21116.9000.0016.8913,6050.03%
2024/06/20316.8600.0016.8533,5740.08%
2024/06/18116.7100.0016.7413,5090.03%
2024/06/172.316.6700.0016.682.33,5210.07%
2024/06/1400.000.316.5416.70-0.33,528-0.01%
2024/06/13216.4500.0016.4423,5100.06%
2024/06/120.116.3500.0016.340.13,5080.00%
2024/06/11316.5300.0016.5133,4930.09%
2024/06/07116.8900.0016.8913,4170.03%
2024/06/050.116.5000.0016.470.13,4580.00%
2024/06/042.316.2200.0016.242.33,5380.06%
2024/06/0300.00516.3916.39-53,558-0.14%
2024/05/31116.4300.0016.2513,5890.03%
2024/05/29916.5000.0016.4393,5150.26%
2024/05/2700.00316.5116.55-33,534-0.08%
2024/05/231016.2100.0016.22103,6520.27%
2024/05/22116.201016.2116.28-93,758-0.24%
2024/05/2125.116.2500.0016.2025.13,8230.66%
2024/05/20116.4300.0016.4113,8570.03%
2024/05/171016.3100.0016.29103,8920.26%
2024/05/13216.081216.0916.08-103,866-0.26%
2024/05/10515.84115.8215.8843,8460.10%
2024/05/09815.47115.4815.4273,7840.18%
2024/05/07215.38215.4115.3703,8090.00%
2024/05/06115.40215.3815.39-13,808-0.03%
2024/05/02115.2100.0015.2213,8030.03%
2024/04/3000.00315.2515.27-33,814-0.08%
2024/04/2900.00315.3215.33-33,808-0.08%
2024/04/19214.8700.0014.8623,8440.05%
2024/04/18614.99315.0115.0133,7740.08%
2024/04/17114.8800.0014.9213,7570.03%
2024/04/16414.81414.8514.8303,7660.00%
2024/04/15515.19215.1615.1833,7490.08%
2024/04/1000.001.315.1715.15-1.33,893-0.03%
2024/04/0900.001115.0915.16-113,940-0.28%
2024/04/08114.890.614.9815.000.53,9620.01%
2024/04/03214.8900.0014.9023,9620.05%
2024/04/022.114.992015.0014.98-183,941-0.46%
2024/04/010.515.0600.0015.050.53,9390.01%
2024/03/27115.052015.1015.13-193,929-0.48%
2024/03/26115.004415.0315.00-433,962-1.09%
2024/03/25114.9800.0015.0113,9550.03%
2024/03/22414.9700.0014.9743,9820.10%
2024/03/19214.9100.0014.9424,0410.05%
2024/03/15314.9100.0014.8934,0710.07%
2024/03/14115.111115.1115.14-104,039-0.25%
2024/03/1300.005.314.9815.03-5.33,996-0.13%
2024/03/12114.93214.9614.96-13,967-0.03%
2024/03/11314.8100.0014.8333,9220.08%
2024/03/0800.00714.8214.76-73,912-0.18%
2024/03/06214.64214.6514.6403,7830.00%
2024/03/05214.6400.0014.6423,7270.05%
2024/03/04214.6300.0014.6723,7250.05%
2024/02/29114.62214.6614.66-13,701-0.03%
2024/02/27714.5300.0014.5073,6480.19%
2024/02/261414.55314.5614.54113,6190.30%
2024/02/23414.742214.7614.75-183,542-0.51%
2024/02/221114.731014.7814.8013,4540.03%
2024/02/20514.6200.0014.7053,4030.15%
2024/02/191014.530.414.5314.579.63,4090.28%
2024/02/151214.391014.3614.4023,4430.06%
2024/02/05314.4700.0014.4833,3610.09%
2024/01/3000.00114.4914.50-13,283-0.03%
2024/01/26314.5000.0014.5033,3140.09%
2024/01/25814.44814.4514.4503,3080.00%
2024/01/2300.000.314.4314.44-0.33,311-0.01%
2024/01/22114.3600.0014.3813,3280.03%
2024/01/18214.4000.0014.4023,2960.06%
2024/01/16114.5400.0014.5113,2310.03%
2024/01/100.514.7400.0014.600.53,3170.02%
2024/01/091.114.7600.0014.761.13,3210.03%
2024/01/08114.9800.0014.9713,2750.03%
2024/01/02114.96715.0014.96-63,104-0.19%
2023/12/27814.9300.0014.9383,2130.25%
2023/12/22414.90514.8614.92-13,185-0.03%
2023/12/21114.8200.0014.9413,1620.03%
2023/12/1900.00714.8014.83-73,106-0.23%
2023/12/186.114.8500.0014.846.13,0840.20%
2023/12/14114.7900.0014.7712,9950.03%
2023/12/13114.711214.7314.68-112,983-0.37%
2023/12/1200.00314.7414.76-32,959-0.10%
2023/12/1100.00214.6714.70-22,961-0.07%
2023/12/0800.00414.6414.64-42,971-0.13%
2023/12/060.214.6400.0014.690.22,9790.01%
2023/12/04314.6200.0014.7032,9720.10%
2023/11/30114.4900.0014.5312,9610.03%
2023/11/291.514.5300.0014.501.52,9750.05%
2023/11/28514.5100.0014.5652,9530.17%
2023/11/240.514.4500.0014.460.52,9400.02%
2023/11/230.114.4400.0014.450.12,9530.00%
2023/11/2100.001114.4714.48-112,980-0.37%
2023/11/1700.00114.4314.44-13,010-0.03%
2023/11/1500.000.114.2514.33-0.12,9200.00%
2023/11/100.114.0900.0014.050.13,0040.00%
2023/11/09114.1000.0014.1313,1720.03%
2023/11/080.114.1300.0014.090.13,3450.00%
2023/11/06214.1500.0014.1423,3850.06%
2023/11/0100.00113.8113.82-13,544-0.03%
2023/10/311.113.7500.0013.751.13,6460.03%
2023/10/3000.00313.8213.79-33,732-0.08%
2023/10/2700.00213.7913.77-23,725-0.05%
2023/10/26213.69113.7013.7113,7420.03%
2023/10/2500.00213.8213.82-23,741-0.05%
2023/10/23613.78613.7813.7603,7250.00%
2023/10/20613.71713.8213.81-13,695-0.03%
2023/10/192.313.9500.0013.932.33,6250.06%
2023/10/18014.1300.0014.1203,5710.00%
2023/10/13214.1600.0014.1623,4980.06%
2023/10/0600.00114.1014.12-13,493-0.03%
2023/10/05114.011314.0714.06-123,481-0.34%
2023/10/041513.9400.0013.91153,4380.44%
2023/10/03914.1300.0014.0993,3490.27%
2023/10/02114.2400.0014.2413,2830.03%
2023/09/27114.2000.0014.2313,2560.03%
2023/09/26114.2800.0014.2913,2560.03%
2023/09/25214.3200.0014.3923,2550.06%
2023/09/2200.00614.2614.28-63,291-0.18%
2023/09/211314.2600.0014.24133,2960.39%
2023/09/20614.51514.5214.4613,2910.03%
2023/09/19114.4700.0014.5113,2400.03%
2023/09/18114.5200.0014.5113,2250.03%
2023/09/15114.5100.0014.5413,1990.03%
2023/09/141014.3400.0014.39103,1550.32%
2023/09/080.314.08314.0714.10-2.73,053-0.09%
2023/09/07214.0000.0014.0023,0610.07%
2023/09/06714.0600.0014.0673,0250.23%
2023/09/051214.1600.0014.17122,9720.40%
2023/09/04314.1600.0014.1732,9560.10%
2023/09/01214.0800.0014.0722,9650.07%
2023/08/310.114.0900.0014.020.12,9790.00%
2023/08/2900.000.514.0014.06-0.53,055-0.02%
2023/08/286.113.973.513.9413.982.63,0470.08%
2023/08/25213.9700.0013.9423,0420.07%
2023/08/24514.0000.0014.0252,9750.17%
2023/08/23214.0200.0014.0322,9340.07%
2023/08/22514.0000.0014.0152,9440.17%
2023/08/21114.1000.0014.0612,9440.03%
2023/08/17214.0100.0014.0322,9090.07%
2023/08/16614.00114.0314.0052,8640.17%
2023/08/153614.55214.6014.53342,7401.24%
2023/08/14414.63314.5914.5912,6040.04%
2023/08/11414.8400.0014.8842,4680.16%
2023/08/1000.00114.8814.85-12,458-0.04%
2023/08/091314.90114.9614.88122,4360.49%
2023/08/08114.9400.0014.9412,3480.04%
2023/08/07214.9800.0015.0022,2720.09%
2023/08/041014.9300.0014.95102,2020.45%
2023/08/021114.9600.0014.92112,0900.53%
2023/07/3100.00314.9814.97-31,925-0.16%
2023/07/2700.007614.9415.00-761,853-4.10%
2023/07/1400.001514.6414.66-151,833-0.82%
2023/07/131114.58414.5514.5571,8340.38%
2023/07/12614.6000.0014.6261,8060.33%
2023/07/1100.00814.6814.67-81,808-0.44%
2023/07/10314.60814.6314.58-51,818-0.27%
2023/07/05514.8500.0014.8751,8420.27%
2023/07/041014.9100.0014.91101,8430.54%
2023/07/03014.91614.9614.95-61,823-0.33%
2023/06/3000.00914.7014.69-91,799-0.50%
2023/06/291314.64314.6914.60101,7430.57%
2023/06/27514.702114.7514.71-161,673-0.96%
2023/06/26514.7600.0014.7251,6840.30%
2023/06/21814.7800.0014.8081,6930.47%
2023/06/2000.00314.8614.81-31,688-0.18%
2023/06/19514.8300.0014.8551,6910.30%
2023/06/161614.93314.9814.93131,6800.77%
2023/06/1500.00115.0315.02-11,697-0.06%
2023/06/1400.00114.9915.00-11,686-0.06%
2023/06/1300.002115.0014.97-211,710-1.23%
2023/06/121214.972315.0314.97-111,701-0.65%
2023/06/0900.001214.9914.99-121,749-0.69%
2023/06/081714.9600.0014.95171,7610.97%
2023/06/0500.002014.8814.92-201,775-1.13%
2023/06/0200.001114.8214.81-111,730-0.64%
2023/06/01614.76614.7814.7701,6720.00%
2023/05/311114.84214.8814.8291,6670.54%
2023/05/30314.8100.0014.8531,6740.18%
2023/05/2900.00214.8314.83-21,691-0.12%
2023/05/2600.002114.7814.77-211,677-1.25%
2023/05/25714.7900.0014.7871,6580.42%
2023/05/241914.8900.0014.93191,6491.15%
2023/05/17114.7200.0014.8111,6490.06%
2023/05/16114.6500.0014.6811,6090.06%
2023/05/1500.001514.5514.55-151,589-0.94%
2023/05/122114.5200.0014.52211,5811.33%
2023/05/1100.00614.6114.57-61,578-0.38%
2023/05/101314.5600.0014.58131,5840.82%
2023/05/09514.58614.5914.59-11,584-0.06%
2023/05/052814.571714.5914.59111,6170.68%
2023/05/04214.501814.5514.56-161,635-0.98%
2023/05/031214.5200.0014.52121,6310.74%
2023/05/0200.00614.5614.56-61,637-0.37%
2023/04/28514.500.214.5314.504.81,6620.29%
2023/04/27514.4000.0014.4451,6660.30%
2023/04/2600.005.114.4614.47-5.11,664-0.31%
2023/04/2500.00214.5714.40-21,656-0.12%
2023/04/24514.4800.0014.4951,6440.30%
2023/04/211514.4810.814.5114.484.21,6220.26%
2023/04/20314.6000.0014.6031,6080.19%
2023/04/1900.001214.7614.70-121,588-0.76%
2023/04/181014.7400.0014.73101,5730.64%
2023/04/171514.7500.0014.76151,5570.96%
2023/04/140.114.78514.7314.78-4.91,539-0.32%
2023/04/13514.66614.7014.68-11,525-0.07%
2023/04/1200.00514.6914.68-51,508-0.33%
2023/04/111114.6100.0014.63111,4820.74%
2023/04/1000.00114.5414.56-11,459-0.07%
2023/04/0700.002314.5214.52-231,442-1.59%
2023/04/06114.46514.4814.49-41,430-0.28%
2023/03/31914.49514.5414.4941,4270.28%
2023/03/30614.43014.4614.4361,4230.42%
2023/03/2900.00614.4614.46-61,421-0.42%
2023/03/28014.41714.4414.40-71,430-0.49%
2023/03/27814.4100.0014.4181,4300.56%
2023/03/241314.385.114.4314.447.91,4330.55%
2023/03/23314.331.514.4014.411.51,4340.10%
2023/03/2200.002.214.3114.34-2.21,429-0.16%
2023/03/2100.0017.214.1814.19-17.21,436-1.19%
2023/03/201914.063.814.1014.1215.21,4441.05%
2023/03/17214.1723.114.1614.15-21.11,413-1.49%
2023/03/161514.083.714.0914.0711.31,4040.81%
2023/03/15114.291814.3614.28-171,357-1.25%
2023/03/141314.32114.3414.29121,3470.89%
2023/03/13514.431114.5414.53-61,287-0.47%
2023/03/101014.624.414.6214.585.61,2640.44%
2023/03/091614.81414.8014.79121,2210.98%
2023/03/081714.821014.8514.8671,2140.58%
2023/03/075.414.883.714.8814.891.71,2030.14%
2023/03/0600.001.314.8414.82-1.31,182-0.11%
2023/03/03114.7513.414.7414.74-12.41,177-1.06%
2023/03/021014.6914.314.7314.74-4.31,177-0.36%
2023/03/01614.730.714.7714.765.31,1610.46%
2023/02/242114.851.314.8714.8719.71,1331.74%
2023/02/2300.001714.8714.88-171,125-1.51%
2023/02/221014.731614.8014.82-61,123-0.53%
2023/02/2128.114.81714.8514.8321.21,1121.90%
2023/02/201.114.891614.8114.90-14.91,120-1.33%
2023/02/171714.741.214.7814.7615.81,1631.36%
2023/02/165.414.7719.814.7814.77-14.41,156-1.25%
2023/02/152714.90114.8814.88261,1522.26%
2023/02/14614.90414.9414.9521,0970.18%
2023/02/131714.731914.7914.84-21,086-0.18%
2023/02/10114.7400.0014.7811,0850.09%
2023/02/09314.7900.0014.8031,0740.28%
2023/02/0800.001514.8214.82-151,067-1.41%
2023/02/071214.8000.0014.81121,0621.13%
2023/02/06714.81514.8314.8321,0540.19%
2023/02/031414.841814.8714.89-41,035-0.39%
2023/02/021214.83814.8614.9341,0090.40%
2023/02/01114.831114.8514.87-10986-1.01%
2023/01/311014.9000.0014.86109811.02%
2023/01/3000.00314.9814.93-3971-0.31%
2023/01/1700.001314.7514.73-13957-1.36%
2023/01/16514.70314.7514.7129510.21%
2023/01/1300.001014.7014.65-10951-1.05%
2023/01/1200.00414.6714.62-4957-0.42%
2023/01/112414.6700.0014.66249782.45%
2023/01/10314.6300.0014.7139940.30%
2023/01/0900.00314.6014.69-31,013-0.30%
2023/01/05514.44914.4514.43-41,036-0.39%
2023/01/04514.3300.0014.3751,0470.48%
2023/01/03514.201514.3014.33-101,067-0.94%
2022/12/3000.00614.3714.37-61,067-0.56%
2022/12/28314.3500.0014.3731,1020.27%
2022/12/271014.4400.0014.42101,1220.89%
2022/12/2600.00614.3914.40-61,135-0.53%
2022/12/23314.30414.4014.34-11,144-0.09%
2022/12/2200.00914.3714.42-91,141-0.79%
2022/12/21314.19614.2514.22-31,169-0.26%
2022/12/20714.24314.1914.1941,1760.34%
2022/12/1900.00314.3814.35-31,169-0.26%
2022/12/161014.3500.0014.37101,1700.85%
2022/12/151114.49814.5914.6031,1640.26%
2022/12/1400.001314.5114.57-131,148-1.13%
2022/12/13314.4000.0014.4131,1410.26%
2022/12/12114.5000.0014.5111,1320.09%
2022/12/0700.00514.6114.58-51,106-0.45%
2022/12/02614.6800.0014.6861,0840.55%
2022/12/01814.7300.0014.7581,0840.74%
2022/11/3000.00514.7514.77-51,067-0.47%
2022/11/2400.00414.3614.38-41,076-0.37%
2022/11/2300.00114.3014.31-11,078-0.09%
2022/11/22114.0900.0014.1611,0870.09%
2022/11/1600.00214.3614.27-21,085-0.18%
2022/10/13113.6700.0013.4111,0870.09%
2022/10/12313.6500.0013.7531,0580.28%
2022/10/11213.7000.0013.6821,0470.19%
2022/10/06213.9900.0014.0121,0880.18%
2022/10/05113.9400.0013.9611,0810.09%
2022/10/03213.7800.0013.7721,0580.19%
2022/09/29113.9600.0014.0311,0640.09%
2022/09/26214.3300.0014.2321,1140.18%
2022/09/20314.6300.0014.6731,1760.26%
2022/09/19214.6400.0014.6121,2020.17%
2022/09/14114.7300.0014.7111,2570.08%
2022/09/08414.5400.0014.6841,3910.29%
2022/09/070.214.5500.0014.510.21,4190.01%
2022/09/05114.5700.0014.6111,4600.07%
2022/09/02114.6000.0014.5511,5400.06%
2022/09/01114.5900.0014.6411,5530.06%
2022/08/31114.7000.0014.8811,5410.06%
2022/08/29214.7100.0014.7721,5820.13%
2022/08/22315.0400.0015.0431,9470.15%
2022/08/1100.00515.0515.05-52,935-0.17%
2022/08/0800.00114.6714.68-13,026-0.03%
2022/07/29114.5400.0014.5613,2750.03%
2022/07/28114.5300.0014.5313,3350.03%
2022/07/15113.9900.0013.9713,9050.03%
2022/07/1400.00114.1214.20-13,968-0.03%
2022/07/12213.91213.9313.8704,0610.00%
2022/07/06214.2100.0014.2024,4380.05%
2022/07/05114.4700.0014.4214,5100.02%
2022/07/0400.00114.3014.30-14,584-0.02%
2022/06/30114.6100.0014.5514,6950.02%
2022/06/2700.00115.0815.06-15,084-0.02%
2022/06/210.114.6900.0014.910.15,7340.00%
2022/06/17114.7900.0014.8216,0840.02%
2022/06/1600.00115.0014.93-16,172-0.02%
2022/06/14115.0100.0015.0016,7430.01%
2022/06/13214.8800.0014.9227,0610.03%
2022/06/09315.2400.0015.2337,6500.04%
2022/06/0800.001015.3515.33-108,212-0.12%
2022/06/07115.2900.0015.2518,8480.01%
2022/06/02615.29215.2515.30410,4750.04%
2022/06/01315.4900.0015.40311,5410.03%
2022/05/31115.30215.4015.45-112,546-0.01%
2022/05/30115.294115.3615.42-4014,108-0.28%
2022/05/2700.0020915.0515.12-20914,997-1.39% 大賣/鉅額交易
2022/05/2600.003514.9214.86-3510,298-0.34%
2022/05/25714.902014.8414.92-1313,337-0.10%
2022/05/242814.8715314.9114.84-12521,006-0.60% 大賣/鉅額交易
永豐優息存股 相關文章
永豐優息存股 相關影音