券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/08 | 5 | 19.46 | 0 | 0.00 | 19.47 | 5 | 1,849 | 0.27% |
|
| 2024/11/07 | 0 | 19.30 | 0 | 0.00 | 19.34 | 0 | 1,833 | 0.00% |
|
| 2024/11/05 | 2 | 19.13 | 0 | 0.00 | 19.14 | 2 | 1,821 | 0.11% |
|
| 2024/11/04 | 1 | 19.04 | 0 | 0.00 | 19.11 | 1 | 1,845 | 0.05% |
|
| 2024/11/01 | 2.3 | 18.76 | 0 | 0.00 | 18.96 | 2.3 | 1,848 | 0.13% |
|
| 2024/10/30 | 1.1 | 19.01 | 0 | 0.00 | 19.00 | 1.1 | 1,879 | 0.06% |
|
| 2024/10/29 | 5.1 | 19.04 | 0 | 0.00 | 19.04 | 5.1 | 1,866 | 0.27% |
|
| 2024/10/28 | 2.1 | 19.38 | 3 | 19.33 | 19.30 | -0.9 | 1,827 | -0.05% |
|
| 2024/10/24 | 3.1 | 19.27 | 0 | 0.00 | 19.22 | 3.1 | 1,833 | 0.17% |
|
| 2024/10/23 | 10.1 | 19.38 | 5 | 19.39 | 19.38 | 5.1 | 1,822 | 0.28% |
|
| 2024/10/22 | 1 | 19.47 | 6 | 19.40 | 19.51 | -5 | 1,814 | -0.28% |
|
| 2024/10/21 | 12.1 | 19.56 | 5 | 19.60 | 19.51 | 7.1 | 1,834 | 0.38% |
|
| 2024/10/18 | 2 | 19.63 | 0 | 0.00 | 19.63 | 2 | 1,782 | 0.11% |
|
| 2024/10/17 | 5.1 | 19.27 | 0 | 0.00 | 19.31 | 5.1 | 1,731 | 0.29% |
|
| 2024/10/16 | 22 | 20.26 | 0 | 0.00 | 20.45 | 22 | 1,573 | 1.40% |
|
| 2024/10/15 | 67 | 20.28 | 0 | 0.00 | 20.28 | 67 | 1,440 | 4.65% |
|
| 2024/10/14 | 49 | 19.96 | 1 | 19.82 | 19.99 | 48 | 1,375 | 3.49% |
|
| 2024/10/11 | 4 | 19.79 | 0 | 0.00 | 19.79 | 4 | 1,215 | 0.33% |
|
| 2024/10/09 | 3 | 19.66 | 0 | 0.00 | 19.61 | 3 | 1,161 | 0.26% |
|
| 2024/10/08 | 1 | 19.40 | 0 | 0.00 | 19.51 | 1 | 1,148 | 0.09% |
|
| 2024/10/07 | 8 | 19.51 | 0 | 0.00 | 19.56 | 8 | 1,148 | 0.70% |
|
| 2024/10/04 | 62 | 19.23 | 0 | 0.00 | 19.29 | 62 | 1,099 | 5.64% |
|
| 2024/09/25 | 0.3 | 19.52 | 0 | 0.00 | 19.52 | 0.3 | 1,115 | 0.03% |
|
| 2024/07/26 | 1 | 18.77 | 0 | 0.00 | 18.78 | 1 | 1,277 | 0.08% |
|
| 2024/07/10 | 0.5 | 20.52 | 0 | 0.00 | 20.60 | 0.5 | 1,097 | 0.04% |
|
| 2024/07/02 | 0 | 0.00 | 20 | 19.46 | 19.48 | -20 | 968 | -2.06% |
|
| 2024/06/04 | 0.1 | 17.85 | 0 | 0.00 | 17.83 | 0.1 | 738 | 0.01% |
|
| 2024/05/30 | 0.1 | 17.90 | 0 | 0.00 | 17.87 | 0.1 | 722 | 0.01% |
|
| 2024/05/27 | 0.1 | 18.29 | 0 | 0.00 | 18.29 | 0.1 | 727 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 20 | 17.90 | 18.03 | -20 | 739 | -2.71% |
|
| 2024/05/07 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 787 | 0.63% |
|
| 2024/05/06 | 0 | 0.00 | 0.4 | 17.16 | 17.18 | -0.4 | 791 | -0.05% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 17.10 | 16.94 | 0 | 801 | 0.00% |
|
| 2024/04/19 | 0.2 | 16.35 | 0 | 0.00 | 16.28 | 0.2 | 885 | 0.02% |
|
| 2024/04/16 | 1 | 16.97 | 0 | 0.00 | 16.97 | 1 | 857 | 0.12% |
|
| 2024/04/09 | 0 | 0.00 | 0.3 | 17.57 | 17.62 | -0.3 | 900 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0.5 | 17.14 | 17.14 | -0.5 | 967 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 16.33 | 16.35 | -1 | 929 | -0.11% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 16.21 | 16.24 | -2 | 961 | -0.21% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 15.25 | 15.32 | -1 | 929 | -0.11% |
|
| 2024/01/17 | 13 | 14.93 | 0 | 0.00 | 14.91 | 13 | 914 | 1.42% |
|
| 2024/01/16 | 1 | 15.35 | 0 | 0.00 | 15.32 | 1 | 871 | 0.11% |
|
| 2024/01/03 | 0.1 | 15.45 | 0 | 0.00 | 15.40 | 0.1 | 866 | 0.01% |
|
| 2023/12/07 | 0 | 15.25 | 0 | 0.00 | 15.27 | 0 | 727 | 0.01% |
|
| 2023/11/28 | 2 | 15.28 | 2 | 15.39 | 15.35 | 0 | 708 | 0.00% |
|
| 2023/10/23 | 7 | 14.46 | 0 | 0.00 | 14.39 | 7 | 687 | 1.02% |
|
| 2023/10/19 | 0.1 | 14.60 | 0 | 0.00 | 14.64 | 0.1 | 683 | 0.01% |
|
| 2023/10/18 | 1 | 14.86 | 0 | 0.00 | 14.84 | 1 | 684 | 0.15% |
|
| 2023/10/04 | 0.1 | 14.50 | 0 | 0.00 | 14.55 | 0.1 | 714 | 0.01% |
|
| 2023/09/21 | 0.1 | 14.58 | 0 | 0.00 | 14.56 | 0.1 | 833 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 14.80 | 14.81 | -2 | 1,132 | -0.18% |
|
| 2023/08/16 | 0.1 | 14.70 | 0 | 0.00 | 14.74 | 0.1 | 1,200 | 0.00% |
|
| 2023/08/14 | 1 | 14.78 | 0 | 0.00 | 14.83 | 1 | 1,230 | 0.08% |
|
| 2023/08/11 | 0.1 | 15.04 | 0 | 0.00 | 14.96 | 0.1 | 1,242 | 0.00% |
|
| 2023/08/09 | 0.1 | 15.12 | 0 | 0.00 | 15.13 | 0.1 | 1,235 | 0.00% |
|
| 2023/08/02 | 2.1 | 15.24 | 0 | 0.00 | 15.19 | 2.1 | 1,248 | 0.16% |
|
| 2023/07/26 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,253 | 0.08% |
|
| 2023/07/12 | 0 | 0.00 | 14 | 15.33 | 15.42 | -14 | 1,591 | -0.88% |
|
| 2023/07/07 | 1 | 15.14 | 0 | 0.00 | 15.21 | 1 | 1,703 | 0.06% |
|
| 2023/07/06 | 1 | 15.29 | 0 | 0.00 | 15.27 | 1 | 1,726 | 0.06% |
|
| 2023/06/28 | 0.1 | 15.34 | 0 | 0.00 | 15.32 | 0.1 | 1,702 | 0.00% |
|
| 2023/06/21 | 0.1 | 15.51 | 0 | 0.00 | 15.51 | 0.1 | 1,705 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 15.64 | 15.66 | -1 | 1,692 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 15.17 | 15.11 | -1 | 1,678 | -0.06% |
|
| 2023/06/01 | 1 | 14.94 | 0 | 0.00 | 14.98 | 1 | 1,633 | 0.06% |
|
| 2023/05/31 | 2 | 14.98 | 0 | 0.00 | 15.04 | 2 | 1,645 | 0.12% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 15.14 | 15.11 | -7 | 1,620 | -0.43% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 15.00 | 15.01 | -1 | 1,581 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 24 | 14.71 | 14.70 | -24 | 1,537 | -1.56% |
|
| 2023/05/16 | 3 | 14.38 | 0 | 0.00 | 14.41 | 3 | 1,515 | 0.20% |
|
| 2023/05/12 | 1 | 14.22 | 0 | 0.00 | 14.28 | 1 | 1,516 | 0.07% |
|
| 2023/05/04 | 0.1 | 14.26 | 0 | 0.00 | 14.29 | 0.1 | 1,504 | 0.01% |
|
| 2023/04/25 | 1 | 14.13 | 100 | 14.15 | 14.13 | -99 | 1,489 | -6.65% |
|
| 2023/04/21 | 1 | 14.42 | 0 | 0.00 | 14.38 | 1 | 1,451 | 0.07% |
|
| 2023/04/20 | 20 | 14.81 | 0 | 0.00 | 14.81 | 20 | 1,414 | 1.41% |
|
| 2023/04/18 | 54 | 14.98 | 0 | 0.00 | 15.00 | 54 | 1,299 | 4.16% |
|
| 2023/04/14 | 57 | 15.05 | 0 | 0.00 | 15.10 | 57 | 1,177 | 4.84% |
|
| 2023/04/13 | 4 | 15.00 | 0 | 0.00 | 14.98 | 4 | 1,134 | 0.35% |
|
| 2023/04/12 | 0.1 | 15.08 | 0 | 0.00 | 15.10 | 0.1 | 1,073 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 1,029 | -0.19% |
|
| 2023/04/07 | 1 | 14.97 | 0 | 0.00 | 14.99 | 1 | 1,001 | 0.10% |
|
| 2023/03/28 | 2 | 14.93 | 0 | 0.00 | 14.90 | 2 | 968 | 0.21% |
|
| 2023/03/27 | 1 | 15.08 | 0 | 0.00 | 15.09 | 1 | 960 | 0.10% |
|
| 2023/03/23 | 2 | 14.98 | 0 | 0.00 | 15.08 | 2 | 947 | 0.21% |
|
| 2023/03/10 | 2.1 | 14.91 | 0 | 0.00 | 14.87 | 2.1 | 901 | 0.23% |
|
| 2023/02/22 | 1 | 14.74 | 0 | 0.00 | 14.73 | 1 | 834 | 0.12% |
|
| 2023/02/15 | 2 | 14.73 | 0 | 0.00 | 14.70 | 2 | 868 | 0.23% |
|
| 2023/02/14 | 0.1 | 14.93 | 0 | 0.00 | 14.94 | 0.1 | 860 | 0.01% |
|
| 2023/02/13 | 3 | 14.75 | 0 | 0.00 | 14.77 | 3 | 864 | 0.35% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 14.70 | 14.72 | -5 | 825 | -0.61% |
|
| 2023/01/16 | 5 | 14.36 | 0 | 0.00 | 14.36 | 5 | 801 | 0.62% |
|
| 2023/01/10 | 1 | 14.29 | 0 | 0.00 | 14.31 | 1 | 805 | 0.12% |
|
| 2023/01/04 | 1.1 | 13.58 | 0 | 0.00 | 13.60 | 1.1 | 829 | 0.13% |
|
| 2022/12/29 | 2 | 13.38 | 0 | 0.00 | 13.39 | 2 | 843 | 0.24% |
|
| 2022/12/23 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 893 | 0.11% |
|
| 2022/12/13 | 1 | 13.85 | 0 | 0.00 | 13.83 | 1 | 970 | 0.10% |
|
| 2022/12/12 | 1 | 13.87 | 0 | 0.00 | 13.90 | 1 | 984 | 0.10% |
|
| 2022/12/02 | 1 | 14.37 | 0 | 0.00 | 14.37 | 1 | 985 | 0.10% |
|
| 2022/10/20 | 1 | 11.86 | 0 | 0.00 | 12.06 | 1 | 1,244 | 0.08% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 13.05 | 12.99 | -1 | 1,397 | -0.07% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 13.37 | 13.39 | -1 | 1,460 | -0.07% |
|
| 2022/09/21 | 1 | 13.71 | 0 | 0.00 | 13.71 | 1 | 1,526 | 0.07% |
|
| 2022/09/13 | 1 | 14.30 | 0 | 0.00 | 14.27 | 1 | 1,605 | 0.06% |
|
| 2022/09/01 | 2 | 14.30 | 0 | 0.00 | 14.32 | 2 | 1,647 | 0.12% |
|
| 2022/08/23 | 1 | 14.91 | 0 | 0.00 | 14.87 | 1 | 1,749 | 0.06% |
|
| 2022/08/15 | 4 | 15.32 | 0 | 0.00 | 15.34 | 4 | 1,878 | 0.21% |
|
| 2022/08/02 | 0 | 14.43 | 0 | 0.00 | 14.51 | 0 | 1,947 | 0.00% |
|
| 2022/06/30 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 4,800 | 0.02% |
|