台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    18.92
  • 漲跌
    ▼0.09
  • 漲幅
    -0.47%
  • 成交量
    1,601
  • 產業
    上市
  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信臺灣智慧50 (00912)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21018.9500.0018.9201,9180.00%
2024/11/200.119.0500.0019.010.11,8930.00%
2024/11/18118.8500.0018.7811,8810.05%
2024/11/146.118.92318.8418.903.11,8800.16%
2024/11/130.119.0900.0019.040.11,8670.01%
2024/11/123.619.1800.0019.103.61,8610.19%
2024/11/110.219.2900.0019.470.21,8510.01%
2024/11/08519.4600.0019.4751,8490.27%
2024/11/07019.3000.0019.3401,8330.00%
2024/11/05219.1300.0019.1421,8210.11%
2024/11/04119.0400.0019.1111,8450.05%
2024/11/012.318.7600.0018.962.31,8480.13%
2024/10/301.119.0100.0019.001.11,8790.06%
2024/10/295.119.0400.0019.045.11,8660.27%
2024/10/282.119.38319.3319.30-0.91,827-0.05%
2024/10/243.119.2700.0019.223.11,8330.17%
2024/10/2310.119.38519.3919.385.11,8220.28%
2024/10/22119.47619.4019.51-51,814-0.28%
2024/10/2112.119.56519.6019.517.11,8340.38%
2024/10/18219.6300.0019.6321,7820.11%
2024/10/175.119.2700.0019.315.11,7310.29%
2024/10/162220.2600.0020.45221,5731.40%
2024/10/156720.2800.0020.28671,4404.65%
2024/10/144919.96119.8219.99481,3753.49%
2024/10/11419.7900.0019.7941,2150.33%
2024/10/09319.6600.0019.6131,1610.26%
2024/10/08119.4000.0019.5111,1480.09%
2024/10/07819.5100.0019.5681,1480.70%
2024/10/046219.2300.0019.29621,0995.64%
2024/09/250.319.5200.0019.520.31,1150.03%
2024/07/26118.7700.0018.7811,2770.08%
2024/07/100.520.5200.0020.600.51,0970.04%
2024/07/0200.002019.4619.48-20968-2.06%
2024/06/040.117.8500.0017.830.17380.01%
2024/05/300.117.9000.0017.870.17220.01%
2024/05/270.118.2900.0018.290.17270.01%
2024/05/2200.002017.9018.03-20739-2.71%
2024/05/07517.2500.0017.2557870.63%
2024/05/0600.000.417.1617.18-0.4791-0.05%
2024/05/0300.00017.1016.9408010.00%
2024/04/190.216.3500.0016.280.28850.02%
2024/04/16116.9700.0016.9718570.12%
2024/04/0900.000.317.5717.62-0.3900-0.03%
2024/03/1800.000.517.1417.14-0.5967-0.05%
2024/02/2600.00116.3316.35-1929-0.11%
2024/02/2000.00216.2116.24-2961-0.21%
2024/01/1900.00115.2515.32-1929-0.11%
2024/01/171314.9300.0014.91139141.42%
2024/01/16115.3500.0015.3218710.11%
2024/01/030.115.4500.0015.400.18660.01%
2023/12/07015.2500.0015.2707270.01%
2023/11/28215.28215.3915.3507080.00%
2023/10/23714.4600.0014.3976871.02%
2023/10/190.114.6000.0014.640.16830.01%
2023/10/18114.8600.0014.8416840.15%
2023/10/040.114.5000.0014.550.17140.01%
2023/09/210.114.5800.0014.560.18330.01%
2023/08/2300.00214.8014.81-21,132-0.18%
2023/08/160.114.7000.0014.740.11,2000.00%
2023/08/14114.7800.0014.8311,2300.08%
2023/08/110.115.0400.0014.960.11,2420.00%
2023/08/090.115.1200.0015.130.11,2350.00%
2023/08/022.115.2400.0015.192.11,2480.16%
2023/07/26115.5000.0015.4511,2530.08%
2023/07/1200.001415.3315.42-141,591-0.88%
2023/07/07115.1400.0015.2111,7030.06%
2023/07/06115.2900.0015.2711,7260.06%
2023/06/280.115.3400.0015.320.11,7020.00%
2023/06/210.115.5100.0015.510.11,7050.00%
2023/06/1500.00115.6415.66-11,692-0.06%
2023/06/0600.00115.1715.11-11,678-0.06%
2023/06/01114.9400.0014.9811,6330.06%
2023/05/31214.9800.0015.0421,6450.12%
2023/05/2900.00715.1415.11-71,620-0.43%
2023/05/2600.00115.0015.01-11,581-0.06%
2023/05/1800.002414.7114.70-241,537-1.56%
2023/05/16314.3800.0014.4131,5150.20%
2023/05/12114.2200.0014.2811,5160.07%
2023/05/040.114.2600.0014.290.11,5040.01%
2023/04/25114.1310014.1514.13-991,489-6.65%
2023/04/21114.4200.0014.3811,4510.07%
2023/04/202014.8100.0014.81201,4141.41%
2023/04/185414.9800.0015.00541,2994.16%
2023/04/145715.0500.0015.10571,1774.84%
2023/04/13415.0000.0014.9841,1340.35%
2023/04/120.115.0800.0015.100.11,0730.01%
2023/04/1000.00215.0515.05-21,029-0.19%
2023/04/07114.9700.0014.9911,0010.10%
2023/03/28214.9300.0014.9029680.21%
2023/03/27115.0800.0015.0919600.10%
2023/03/23214.9800.0015.0829470.21%
2023/03/102.114.9100.0014.872.19010.23%
2023/02/22114.7400.0014.7318340.12%
2023/02/15214.7300.0014.7028680.23%
2023/02/140.114.9300.0014.940.18600.01%
2023/02/13314.7500.0014.7738640.35%
2023/01/3000.00514.7014.72-5825-0.61%
2023/01/16514.3600.0014.3658010.62%
2023/01/10114.2900.0014.3118050.12%
2023/01/041.113.5800.0013.601.18290.13%
2022/12/29213.3800.0013.3928430.24%
2022/12/23113.6000.0013.6518930.11%
2022/12/13113.8500.0013.8319700.10%
2022/12/12113.8700.0013.9019840.10%
2022/12/02114.3700.0014.3719850.10%
2022/10/20111.8600.0012.0611,2440.08%
2022/09/2600.00113.0512.99-11,397-0.07%
2022/09/2300.00113.3713.39-11,460-0.07%
2022/09/21113.7100.0013.7111,5260.07%
2022/09/13114.3000.0014.2711,6050.06%
2022/09/01214.3000.0014.3221,6470.12%
2022/08/23114.9100.0014.8711,7490.06%
2022/08/15415.3200.0015.3441,8780.21%
2022/08/02014.4300.0014.5101,9470.00%
2022/06/30114.4000.0014.4014,8000.02%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音