券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 18.85 | 0 | 0.00 | 18.79 | 2 | 690 | 0.29% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 18.58 | 18.53 | -5 | 698 | -0.72% |
|
| 2024/04/22 | 2 | 18.45 | 0 | 0.00 | 18.39 | 2 | 698 | 0.29% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 19.74 | 19.69 | -1 | 673 | -0.15% |
|
| 2024/03/08 | 1 | 20.78 | 0 | 0.00 | 20.25 | 1 | 612 | 0.16% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 20.08 | 20.15 | -2 | 585 | -0.34% |
|
| 2024/03/01 | 6 | 19.45 | 0 | 0.00 | 19.42 | 6 | 479 | 1.25% |
|
| 2024/02/29 | 1 | 19.40 | 0 | 0.00 | 19.48 | 1 | 421 | 0.24% |
|
| 2024/02/23 | 2 | 19.29 | 2 | 19.29 | 19.38 | 0 | 351 | 0.00% |
|
| 2024/02/22 | 1 | 19.07 | 0 | 0.00 | 19.13 | 1 | 341 | 0.29% |
|
| 2024/02/21 | 2 | 18.82 | 0 | 0.00 | 18.80 | 2 | 338 | 0.59% |
|
| 2024/02/20 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 335 | 0.60% |
|
| 2023/11/22 | 2 | 17.29 | 0 | 0.00 | 17.31 | 2 | 251 | 0.80% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 16.45 | 16.45 | -10 | 360 | -2.77% |
|
| 2023/09/14 | 0 | 0.00 | 8 | 16.15 | 16.30 | -8 | 349 | -2.29% |
|
| 2023/09/06 | 2 | 16.13 | 4 | 16.10 | 16.10 | -2 | 324 | -0.62% |
|
| 2023/08/24 | 10 | 15.68 | 0 | 0.00 | 15.71 | 10 | 285 | 3.50% |
|
| 2023/08/23 | 1 | 15.35 | 0 | 0.00 | 15.44 | 1 | 279 | 0.36% |
|
| 2023/08/21 | 1 | 15.36 | 0 | 0.00 | 15.32 | 1 | 269 | 0.37% |
|
| 2023/08/15 | 10 | 16.41 | 0 | 0.00 | 16.37 | 10 | 129 | 7.71% |
|
| 2023/07/24 | 1 | 17.11 | 0 | 0.00 | 17.09 | 1 | 86 | 1.16% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 17.38 | 17.42 | -4 | 93 | -4.29% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 86 | -2.33% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 15.85 | 15.86 | -2 | 93 | -2.14% |
|
| 2023/05/08 | 1 | 16.03 | 0 | 0.00 | 15.96 | 1 | 102 | 0.98% |
|
| 2023/04/25 | 1 | 15.82 | 0 | 0.00 | 15.60 | 1 | 116 | 0.85% |
|
| 2023/04/19 | 2 | 16.42 | 0 | 0.00 | 16.36 | 2 | 114 | 1.74% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 16.21 | 16.12 | -1 | 194 | -0.51% |
|
| 2022/10/03 | 0 | 12.64 | 0 | 0.00 | 12.50 | 0 | 547 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 13.62 | 13.65 | -1 | 612 | -0.16% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 14.00 | 13.97 | -5 | 646 | -0.77% |
|
| 2022/09/08 | 5 | 14.13 | 0 | 0.00 | 14.22 | 5 | 807 | 0.62% |
|
| 2022/08/31 | 0 | 0.00 | 20 | 14.88 | 14.97 | -20 | 967 | -2.07% |
|
| 2022/08/17 | 9 | 15.48 | 0 | 0.00 | 15.47 | 9 | 1,818 | 0.49% |
|
| 2022/08/16 | 1 | 15.50 | 0 | 0.00 | 15.49 | 1 | 2,039 | 0.05% |
|
| 2022/08/11 | 1 | 14.96 | 0 | 0.00 | 14.95 | 1 | 2,725 | 0.04% |
|