• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.725.9200.0025.972.717,5500.02%
2024/11/201.226.00626.0026.00-4.817,507-0.03%
2024/11/192.225.97125.9825.941.217,4920.01%
2024/11/1834.425.86225.9225.8032.417,4350.19%
2024/11/1528.425.9600.0025.9128.417,3050.16%
2024/11/1428.625.8600.0025.8028.617,2400.17%
2024/11/1327.725.9700.0026.0427.716,9730.16%
2024/11/1251.126.15126.1626.0950.116,7220.30%
2024/11/119.326.371126.3326.44-1.716,246-0.01%
2024/11/085.426.513226.4626.48-26.616,116-0.17%
2024/11/071.326.5000.0026.471.316,0640.01%
2024/11/06526.4400.0026.42516,0890.03%
2024/11/053.226.4600.0026.463.216,0920.02%
2024/11/042.326.5100.0026.532.316,2400.01%
2024/11/0119.226.4400.0026.4519.216,5790.12%
2024/10/30526.6300.0026.62516,4360.03%
2024/10/2919.226.6300.0026.6819.216,3350.12%
2024/10/287.426.86126.9026.866.416,1380.04%
2024/10/256.226.87126.9826.865.216,2420.03%
2024/10/243.226.9030.326.8826.89-27.116,257-0.17%
2024/10/2318.126.9200.0026.9218.116,2550.11%
2024/10/223.126.86226.8726.931.116,2400.01%
2024/10/214.126.870.226.9326.853.916,4110.02%
2024/10/187.226.9028126.8626.86-273.816,464-1.66% 大賣/鉅額交易
2024/10/1718.126.77126.7026.7417.116,4020.10%
2024/10/161026.54326.6026.52716,3190.04%
2024/10/155.126.590.326.6526.604.816,1920.03%
2024/10/140.126.4600.0026.480.116,0910.00%
2024/10/119.226.43126.4826.538.216,0200.05%
2024/10/0919.126.5100.0026.4919.115,8660.12%
2024/10/0811.226.5200.0026.6011.215,6940.07%
2024/10/0714.126.6700.0026.6314.115,7800.09%
2024/10/0427.526.61126.5826.5726.515,8200.17%
2024/10/019.926.6700.0026.679.915,6980.06%
2024/09/3010.526.8100.0026.7610.515,7450.07%
2024/09/2734427.0000.0026.9434415,6032.20% 大買/鉅額交易
2024/09/263426.903.626.9126.8630.415,5530.20%
2024/09/25326.77126.7826.84215,4640.01%
2024/09/2441.426.4600.0026.6041.415,4420.27%
2024/09/239.526.48226.4626.447.515,3860.05%
2024/09/2017.326.40926.4726.338.315,3580.05%
2024/09/1930.626.481026.4926.4520.615,0680.14%
2024/09/1872.327.27227.3127.2370.314,8130.47%
2024/09/164827.16427.1527.184414,4000.31%
2024/09/133627.03127.0027.103514,1340.25%
2024/09/1213.727.01426.9927.039.714,2200.07%
2024/09/1117.926.87526.8126.8112.914,2840.09%
2024/09/1017.326.8800.0026.9017.314,0770.12%
2024/09/0923.826.86126.7826.9122.813,8120.16%
2024/09/065.226.8700.0027.005.213,5040.04%
2024/09/056.927.0100.0026.836.913,3330.05%
2024/09/0499.626.8500.0026.8299.613,1270.76%
2024/09/034027.41227.5027.423812,2170.31%
2024/09/0235.527.42161.927.5027.42-126.411,864-1.07% 大賣/鉅額交易
2024/08/301327.291.427.2927.2911.611,5420.10%
2024/08/294.327.0000.0027.114.311,5730.04%
2024/08/28127.1000.0027.17111,7140.01%
2024/08/27727.0100.0027.06711,7900.06%
2024/08/265.527.011.227.1126.984.312,0550.04%
2024/08/23826.86226.8826.86612,0890.05%
2024/08/2295.526.9100.0026.8995.512,1390.79%
2024/08/214526.9400.0026.994512,1580.37%
2024/08/202.127.07227.0527.030.112,0970.00%
2024/08/193.527.0700.0027.013.512,1200.03%
2024/08/160.427.130.127.1327.040.312,1640.00%
2024/08/1516.326.962.326.9626.831412,2020.11%
2024/08/1400.00227.0027.01-212,317-0.02%
2024/08/130.126.73126.7526.73-0.912,382-0.01%
2024/08/1212.226.650.126.7026.661212,4070.10%
2024/08/092.126.2900.0026.312.112,3920.02%
2024/08/0815.225.830.225.7725.791512,3460.12%
2024/08/076.225.7500.0025.996.212,2930.05%
2024/08/069.425.3000.0025.489.412,1550.08%
2024/08/0523.225.232625.1724.91-2.811,971-0.02%
2024/08/0219.226.7700.0026.7919.211,5450.17%
2024/08/0128.327.20427.2727.2224.311,4500.21%
2024/07/31126.6400.0026.93111,5670.01%
2024/07/3010.126.60126.7526.709.111,6210.08%
2024/07/291126.9200.0026.871111,4760.10%
2024/07/26626.76326.8526.87311,4890.03%
2024/07/23927.0700.0027.12911,5430.08%
2024/07/2210.226.811726.7426.77-6.811,576-0.06%
2024/07/198.827.2200.0027.198.811,3430.08%
2024/07/18327.4500.0027.60311,1500.03%
2024/07/17227.5100.0027.51211,0690.02%
2024/07/1600.001.227.5127.52-1.211,094-0.01%
2024/07/15127.4500.0027.52111,2470.01%
2024/07/125.127.5000.0027.515.111,1740.05%
2024/07/11727.504.427.4327.462.711,1060.02%
2024/07/104.827.260.627.3127.234.211,1520.04%
2024/07/0915.527.1245.427.2527.12-29.911,110-0.27%
2024/07/083.227.1834.227.2327.19-3110,813-0.29%
2024/07/05227.26627.3127.26-410,604-0.04%
2024/07/04627.222827.2527.23-2210,538-0.21%
2024/07/031.527.270.227.3827.241.410,3350.01%
2024/07/026.227.22527.2327.271.210,3190.01%
2024/07/015.227.40827.4827.43-2.810,278-0.03%
2024/06/284.127.4100.0027.444.110,3080.04%
2024/06/275.427.384.427.4327.41110,3010.01%
2024/06/262.727.510.527.5927.512.210,4630.02%
2024/06/253.126.984.126.9227.40-110,624-0.01%
2024/06/2416.727.25827.2727.248.710,6250.08%
2024/06/2112.427.6800.0027.6312.410,6120.12%
2024/06/2020.827.734.127.7527.8216.710,5770.16%
2024/06/1924.127.942.228.0127.8221.910,7120.20%
2024/06/181928.24128.1528.281810,6160.17%
2024/06/17428.04228.0228.12210,7490.02%
2024/06/140.227.8200.0027.960.211,1070.00%
2024/06/13127.850.227.8427.880.811,4240.01%
2024/06/120.227.613.227.5527.65-312,098-0.02%
2024/06/11627.270.227.2427.305.913,0790.04%
2024/06/072.327.14127.0927.171.313,8820.01%
2024/06/060.127.127.527.1227.16-7.414,282-0.05%
2024/06/050.126.95326.9526.96-314,682-0.02%
2024/06/04526.7800.0026.88515,4990.03%
2024/06/03326.75526.8226.90-215,942-0.01%
2024/05/313.126.700.626.8326.642.516,2300.02%
2024/05/3053.926.6200.0026.6753.916,7810.32%
2024/05/2911.326.9400.0026.9411.317,0420.07%
2024/05/28527.04127.0127.06417,0690.02%
2024/05/2700.0030.327.0527.04-30.316,991-0.18%
2024/05/23226.62426.6226.61-217,005-0.01%
2024/05/22526.5741.426.5726.60-36.417,011-0.21%
2024/05/211126.33126.4426.371016,9890.06%
2024/05/201626.40126.3426.451516,9250.09%
2024/05/17826.4700.0026.51816,7650.05%
2024/05/1600.000.226.5126.49-0.216,6850.00%
2024/05/1500.00126.2326.24-116,663-0.01%
2024/05/141326.2200.0026.221316,6340.08%
2024/05/130.426.2100.0026.170.416,6170.00%
2024/05/1000.00226.1126.33-216,547-0.01%
2024/05/091.326.3400.0026.231.316,5260.01%
2024/05/081.426.4600.0026.511.416,4460.01%
2024/05/07126.500.426.5026.500.716,3930.00%
2024/05/06126.470.726.3726.460.316,3020.00%
2024/05/030.326.116.226.1525.96-5.916,128-0.04%
2024/05/02125.78425.8825.90-316,049-0.02%
2024/04/30625.8400.0025.78615,9740.04%
2024/04/29525.703.725.6925.731.315,8510.01%
2024/04/2500.001325.1225.13-1315,614-0.08%
2024/04/23124.7300.0024.72115,6420.01%
2024/04/22124.580.124.7024.550.915,6730.01%
2024/04/1914.124.6500.0024.6414.115,6370.09%
2024/04/182.125.114.125.0925.11-215,451-0.01%
2024/04/1700.000.724.9725.03-0.715,4490.00%
2024/04/1600.00524.8924.79-515,459-0.03%
2024/04/151025.312025.2125.31-1015,315-0.07%
2024/04/121025.3400.0025.421015,3730.07%
2024/04/1110.225.43225.2625.388.215,3880.05%
2024/04/10025.531025.4525.49-1015,424-0.06%
2024/04/090.625.421.125.4425.51-0.515,4970.00%
2024/04/0800.00325.2825.29-315,515-0.02%
2024/04/0300.000.225.3925.36-0.215,4620.00%
2024/04/02125.41825.3725.41-715,418-0.05%
2024/04/01125.1200.0025.12115,3950.01%
2024/03/2900.00525.4125.37-515,415-0.03%
2024/03/2800.007.125.5225.46-7.115,210-0.05%
2024/03/271725.271024.9825.26714,9680.05%
2024/03/26524.513124.6424.74-2614,834-0.18%
2024/03/25324.96924.9424.95-614,614-0.04%
2024/03/221125.20725.2625.13414,5810.03%
2024/03/21225.56425.6225.62-214,428-0.01%
2024/03/201625.932.725.8425.6213.314,5220.09%
2024/03/19525.685.625.5825.71-0.614,1320.00%
2024/03/1841.224.891624.9025.1425.213,7780.18%
2024/03/152625.76425.6025.642213,4430.16%
2024/03/145525.77525.8225.715012,6560.40%
2024/03/131626.0515.225.9326.420.811,5930.01%
2024/03/124325.032.225.4025.3740.810,8010.38%
2024/03/1140.124.621124.6424.6629.110,4140.28%
2024/03/08101.224.9026.424.6324.7474.89,9730.75% 大買/
2024/03/073524.3400.0024.57359,2390.38%
2024/03/0631.323.70123.7023.8630.38,7670.35%
2024/03/055223.5000.0023.60528,3010.63%
2024/03/0411923.24223.3723.351177,7261.51% 大買/鉅額交易
2024/03/011322.9000.0022.89137,2090.18%
2024/02/2900.00122.7822.82-17,165-0.01%
2024/02/270.222.7100.0022.790.27,1130.00%
2024/02/2600.00422.8322.87-47,050-0.06%
2024/02/23322.732722.7622.69-247,020-0.34%
2024/02/221322.69522.7222.7486,9620.11%
2024/02/201422.402022.3722.41-66,912-0.09%
2024/02/195022.2300.0022.34506,8530.73%
2024/02/1500.00122.0322.11-16,852-0.01%
2024/02/0500.001822.0222.08-186,864-0.26%
2024/02/0200.000.522.1922.14-0.56,859-0.01%
2024/02/01522.1600.0022.1956,8870.07%
2024/01/31222.16322.1822.16-16,926-0.01%
2024/01/3000.002022.3222.27-206,956-0.29%
2024/01/2900.002022.2822.33-207,038-0.28%
2024/01/261122.21722.1922.1647,0270.06%
2024/01/230.422.0800.0022.140.47,0160.01%
2024/01/191.121.7700.0021.891.17,0270.02%
2024/01/182.121.78221.6621.760.17,0410.00%
2024/01/174.121.820.421.8921.833.76,9940.05%
2024/01/169.221.8900.0021.939.26,9510.13%
2024/01/15122.006622.0222.00-656,927-0.94%
2024/01/121.521.9200.0021.921.56,9030.02%
2024/01/1100.007.521.9422.00-7.56,890-0.11%
2024/01/102.221.872121.9321.95-18.86,922-0.27%
2024/01/080.222.1200.0022.110.26,8980.00%
2024/01/050.222.2100.0022.200.26,8390.00%
2024/01/042022.1900.0022.24206,8210.29%
2024/01/032.122.242122.2422.22-196,786-0.28%
2024/01/024422.4100.0022.48446,6850.66%
2023/12/293.622.44722.4622.48-3.46,604-0.05%
2023/12/28122.4700.0022.4216,6090.02%
2023/12/271022.5324522.5222.53-2356,614-3.55% 大賣/鉅額交易
2023/12/261322.48122.4222.47126,6000.18%
2023/12/251722.3800.0022.38176,5030.26%
2023/12/220.222.3600.0022.340.26,4890.00%
2023/12/21222.1700.0022.3026,4650.03%
2023/12/202222.3700.0022.41226,4440.34%
2023/12/1922.322.221022.4522.3012.36,4110.19%
2023/12/182.222.61422.4922.57-1.86,312-0.03%
2023/12/151823.196023.1723.14-426,196-0.68%
2023/12/134322.8800.0022.88436,1100.70%
2023/12/12222.5100.0022.5726,3020.03%
2023/12/1100.00322.3222.35-36,346-0.05%
2023/12/08222.2800.0022.3126,3780.03%
2023/12/071722.2400.0022.18176,4900.26%
2023/12/06122.15522.1922.22-46,715-0.06%
2023/12/052721.915.621.9122.0621.46,8650.31%
2023/12/04622.0400.0022.0167,0960.08%
2023/12/016.521.9100.0021.946.57,3880.09%
2023/11/30121.6600.0021.8017,5000.01%
2023/11/292421.781021.8021.79147,6570.18%
2023/11/28221.6300.0021.6627,5650.03%
2023/11/27421.6400.0021.5547,4910.05%
2023/11/24421.6100.0021.6347,3850.05%
2023/11/21221.741021.7121.72-87,295-0.11%
2023/11/2025.321.53121.5521.5724.37,2620.33%
2023/11/17221.4900.0021.4927,2150.03%
2023/11/16121.5500.0021.5517,2370.01%
2023/11/1510.121.561021.7921.580.17,2360.00%
2023/11/13821.4100.0021.4187,1440.11%
2023/11/0900.001021.6221.68-106,980-0.14%
2023/11/0800.001121.6521.64-116,894-0.16%
2023/11/070.121.41721.4321.46-76,786-0.10%
2023/11/0600.001321.2421.27-136,659-0.20%
2023/11/0300.00120.8620.89-16,526-0.02%
2023/11/02420.7100.0020.7446,4720.06%
2023/10/31620.4900.0020.2066,3890.09%
2023/10/30520.4700.0020.4656,3540.08%
2023/10/2700.00120.4120.43-16,322-0.02%
2023/10/26120.3000.0020.3516,3210.02%
2023/10/25620.7100.0020.7066,2360.10%
2023/10/24620.582.120.5020.613.96,2110.06%
2023/10/20620.3900.0020.4666,1160.10%
2023/10/191020.49120.5320.5596,0580.15%
2023/10/181.120.66720.6120.59-5.95,995-0.10%
2023/10/177020.8400.0020.76705,9081.18%
2023/10/16720.7600.0020.8175,8550.12%
2023/10/13520.7800.0020.8655,8120.09%
2023/10/1200.004.221.0621.09-4.25,750-0.07%
2023/10/110.121.13521.1320.95-4.95,719-0.09%
2023/10/060.520.9600.0020.860.55,6790.01%
2023/10/051.120.9100.0020.901.15,6140.02%
2023/10/040.120.84120.6220.80-0.95,578-0.02%
2023/10/031.120.9100.0020.881.15,5120.02%
2023/10/02121.031021.0821.09-95,432-0.17%
2023/09/28220.7100.0020.7525,3260.04%
2023/09/2700.00120.3120.55-15,278-0.02%
2023/09/263.320.42120.4720.392.35,2400.04%
2023/09/25220.6300.0020.6325,1820.04%
2023/09/222420.3700.0020.48245,1310.47%
2023/09/21920.38120.3320.3785,0810.16%
2023/09/2043.120.7600.0020.6443.14,9900.86%
2023/09/1931.520.81620.8520.7425.54,8610.52%
2023/09/185720.812420.8720.73334,6820.70%
2023/09/155321.646421.5821.65-114,421-0.25%
2023/09/143821.401021.3821.43284,0310.69%
2023/09/13821.0800.0021.1483,8420.21%
2023/09/12620.860.121.0220.925.93,6840.16%
2023/09/112720.93120.8820.93263,5150.74%
2023/09/082621.1100.0021.15263,1090.84%
2023/09/073221.3400.0021.25322,8541.12%
2023/09/063821.27121.2521.36372,4771.49%
2023/09/05620.8800.0020.9661,9220.31%
2023/09/0427.120.7000.0020.8327.11,6781.61%
2023/09/012220.72320.7320.61191,4281.33%
2023/08/29520.4000.0020.5451,4620.34%
2023/08/28120.4400.0020.4011,4490.07%
2023/08/24420.8000.0020.7141,4210.28%
2023/08/23420.4500.0020.5541,3950.29%
2023/08/22220.45520.4220.40-31,386-0.22%
2023/08/2100.000.120.3120.30-0.11,301-0.01%
2023/08/170.120.4700.0020.680.11,2250.01%
2023/08/10119.8600.0019.8511,2420.08%
2023/08/07520.4200.0020.4551,2490.40%
2023/08/04519.9500.0019.9651,2460.40%
2023/08/02219.8900.0019.7521,2350.16%
2023/07/2800.00120.2720.60-11,163-0.09%
2023/07/1400.00719.3119.36-71,033-0.68%
2023/07/040.218.7500.0018.810.29230.03%
2023/06/27218.2500.0018.1628810.23%
2023/06/26318.3600.0018.3638780.34%
2023/06/21218.4500.0018.4728730.23%
2023/06/1600.00118.5918.44-1853-0.12%
2023/06/15618.8800.0018.9068240.73%
2023/06/143018.7300.0018.78307993.75%
2023/06/13218.69518.7218.73-3809-0.37%
2023/06/09218.4700.0018.5327980.25%
2023/06/08118.28318.3418.30-2809-0.25%
2023/06/061318.2400.0018.24137731.68%
2023/06/05118.2900.0018.2717530.13%
2023/06/02418.2300.0018.1547350.54%
2023/05/2900.00117.9317.91-1722-0.14%
2023/05/26117.7600.0017.7717270.14%
2023/05/24217.4500.0017.5327230.28%
2023/05/1800.00317.2217.23-3706-0.42%
2023/05/10516.7000.0016.6856720.74%
2023/04/26216.2300.0016.2827590.26%
2023/04/25116.2900.0016.2817580.13%
2023/04/24216.3800.0016.4227630.26%
2023/04/21216.3800.0016.3827630.26%
2023/04/13416.5400.0016.5147730.52%
2023/04/10116.4200.0016.4417580.13%
2023/03/23116.2300.0016.2817550.13%
2023/03/162.515.9500.0015.932.57470.33%
2023/03/14116.2600.0016.3017430.13%
2023/03/10216.5700.0016.5527290.27%
2023/03/08416.75116.7316.7837690.39%
2023/03/07116.7400.0016.8117700.13%
2023/03/06116.6800.0016.6717640.13%
2023/02/24116.3900.0016.3918750.11%
2023/02/22116.1400.0016.2318750.11%
2023/02/15116.0900.0016.0519100.11%
2023/02/13116.0600.0016.0719020.11%
2023/02/10215.9900.0015.9828900.22%
2022/10/1900.00513.9313.93-52,609-0.19%
2022/10/1400.00213.8513.79-22,734-0.07%
2022/10/11313.9600.0013.9332,8650.10%
2022/10/0700.00214.2314.24-22,916-0.07%
2022/10/04214.1800.0014.1823,0830.06%
2022/10/03113.9100.0013.9413,1420.03%
2022/09/29114.0700.0014.1913,2400.03%
2022/09/28114.0300.0014.0413,3050.03%
2022/08/23115.1500.0015.1418,2660.01%
2022/08/19215.3000.0015.3329,6230.02%
2022/08/16115.2800.0015.31113,0240.01%
2022/08/10115.0800.0015.06123,1200.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音