兆豐龍頭等權重 (00921)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.96
漲跌
▲0.04
漲幅
+0.22%
成交量
774張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	17.96	0	0.00	17.96	0.1	1,855	0.01%
2024/11/14	0.1	17.81	0	0.00	17.79	0.1	1,824	0.01%
2024/11/12	2.3	18.04	0	0.00	17.95	2.3	1,783	0.13%
2024/11/11	0.1	18.16	0	0.00	18.21	0.1	1,733	0.01%
2024/11/08	0.1	18.24	0	0.00	18.22	0.1	1,720	0.01%
2024/11/07	0.5	18.28	0	0.00	18.25	0.5	1,719	0.03%
2024/11/01	2.3	18.03	0	0.00	18.14	2.3	1,846	0.12%
2024/10/30	0.4	18.20	0	0.00	18.17	0.4	1,871	0.02%
2024/10/29	0	0.00	10	18.16	18.19	-10	1,877	-0.53%
2024/10/15	0	0.00	2	18.39	18.36	-2	2,047	-0.10%
2024/10/11	1	18.33	0	0.00	18.32	1	2,078	0.05%
2024/10/09	1	18.37	0	0.00	18.39	1	2,089	0.05%
2024/10/08	0.1	18.44	0	0.00	18.50	0.1	2,084	0.00%
2024/10/04	1.9	18.49	6	18.46	18.44	-4.1	2,172	-0.19%
2024/09/30	1.1	18.70	0	18.57	18.57	1.1	2,209	0.05%
2024/09/27	1	18.68	0	0.00	18.70	1	2,207	0.05%
2024/09/24	5	18.33	0	0.00	18.29	5	2,163	0.23%
2024/09/20	2	18.48	5	18.32	18.29	-3	2,202	-0.14%
2024/09/18	8	18.19	0	0.00	18.14	8	2,212	0.36%
2024/09/16	9	18.81	0	0.00	18.81	9	2,196	0.41%
2024/09/13	3	18.74	3	18.76	18.74	0	2,118	0.00%
2024/09/12	0	0.00	4	18.72	18.66	-4	2,182	-0.18%
2024/09/11	10	18.37	0	0.00	18.37	10	2,251	0.44%
2024/09/10	1	18.34	0	0.00	18.34	1	2,309	0.04%
2024/09/09	1	18.47	0	0.00	18.45	1	2,338	0.04%
2024/09/06	2	18.40	0	0.00	18.55	2	2,359	0.08%
2024/09/05	3	18.55	0	0.00	18.41	3	2,399	0.13%
2024/09/04	43	18.51	0	0.00	18.39	43	2,447	1.76%
2024/09/03	2	18.99	0	0.00	18.98	2	2,383	0.08%
2024/08/16	0	0.00	2.3	18.67	18.61	-2.3	2,658	-0.09%
2024/08/15	1	18.56	0	0.00	18.50	1	2,661	0.04%
2024/08/13	0	0.00	3	18.30	18.31	-3	2,680	-0.11%
2024/08/08	2.1	17.76	0	0.00	17.83	2.1	2,690	0.08%
2024/08/07	2	17.79	0	0.00	18.05	2	2,683	0.07%
2024/08/06	2	16.98	0	0.00	17.53	2	2,673	0.07%
2024/08/05	22	17.42	0	0.00	17.06	22	2,599	0.85%
2024/08/02	8.1	18.51	0	0.00	18.50	8.1	2,551	0.32%
2024/08/01	0	0.00	0.3	18.92	18.94	-0.3	2,532	-0.01%
2024/07/30	3.1	18.50	5	18.50	18.68	-1.9	2,530	-0.08%
2024/07/26	4	18.66	0	0.00	18.69	4	2,509	0.16%
2024/07/22	2	18.60	5	18.68	18.65	-3	2,521	-0.12%
2024/07/19	6	18.95	3	18.96	18.96	3	2,468	0.12%
2024/07/18	3	19.11	0	0.00	19.15	3	2,427	0.12%
2024/07/16	0	0.00	1	19.29	19.25	-1	2,363	-0.04%
2024/07/15	0.1	19.31	0	0.00	19.26	0.1	2,429	0.00%
2024/07/10	1	19.25	0	0.00	19.28	1	2,418	0.04%
2024/07/09	3	19.27	1	19.24	19.24	2	2,425	0.08%
2024/07/08	1	19.31	1.2	19.32	19.29	-0.2	2,357	-0.01%
2024/07/05	0	0.00	1	19.38	19.34	-1	2,313	-0.04%
2024/07/04	0	0.00	2	19.35	19.35	-2	2,289	-0.09%
2024/07/03	0.2	19.27	0	0.00	19.24	0.2	2,284	0.01%
2024/07/02	10.1	19.15	0	0.00	19.13	10.1	2,278	0.44%
2024/07/01	1	19.24	0	0.00	19.23	1	2,244	0.05%
2024/06/28	0	19.29	0	0.00	19.24	0	2,230	0.00%
2024/06/27	2.1	19.16	0	0.00	19.19	2.1	2,257	0.09%
2024/06/26	0.2	19.34	2	19.27	19.29	-1.8	2,257	-0.08%
2024/06/25	4	19.21	0	0.00	19.23	4	2,248	0.18%
2024/06/24	4.2	19.30	0	0.00	19.25	4.2	2,246	0.19%
2024/06/21	0.1	19.49	0	0.00	19.49	0.1	2,204	0.00%
2024/06/19	6	19.35	0	0.00	19.43	6	2,156	0.28%
2024/06/18	2	19.85	0	0.00	19.86	2	2,229	0.09%
2024/06/17	5	19.72	0	0.00	19.73	5	2,124	0.24%
2024/06/14	1	19.62	10	19.53	19.63	-9	2,070	-0.43%
2024/06/12	1	19.42	8	19.42	19.40	-7	1,981	-0.35%
2024/06/04	1	19.30	0	0.00	19.36	1	1,867	0.05%
2024/06/03	2.2	19.30	0	0.00	19.30	2.2	1,933	0.12%
2024/05/31	0.1	19.17	0	0.00	19.07	0.1	1,887	0.01%
2024/05/30	3.3	19.01	0	0.00	18.97	3.3	1,879	0.18%
2024/05/28	0.2	19.50	0	0.00	19.38	0.2	1,895	0.01%
2024/05/20	1	19.50	0	0.00	19.50	1	2,005	0.05%
2024/05/15	3	19.45	0	0.00	19.40	3	2,034	0.15%
2024/04/19	0	0.00	2	18.55	18.46	-2	2,112	-0.09%
2024/04/15	0	0.00	2	18.83	18.78	-2	2,018	-0.10%
2024/04/03	0.2	18.52	2	18.41	18.41	-1.8	2,100	-0.09%
2024/03/19	2	18.42	0	0.00	18.42	2	1,962	0.10%
2024/03/12	0	0.00	1	18.37	18.37	-1	1,945	-0.05%
2024/03/08	2	18.22	0	0.00	18.16	2	2,003	0.10%
2024/03/06	0	0.00	10	18.21	18.19	-10	1,942	-0.51%
2024/03/05	0	0.00	7	18.22	18.19	-7	1,942	-0.36%
2024/03/04	2	18.25	0	0.00	18.21	2	1,935	0.10%
2024/03/01	0	0.00	0.5	18.21	18.19	-0.5	1,915	-0.03%
2024/02/26	0	0.00	1.5	18.09	18.10	-1.5	1,861	-0.08%
2024/02/15	0	0.00	1	17.54	17.53	-1	1,841	-0.05%
2024/02/05	0	0.00	5.2	17.43	17.44	-5.2	1,841	-0.28%
2024/01/19	0.5	17.30	0	0.00	17.30	0.5	1,930	0.03%
2024/01/18	0.1	17.24	0	0.00	17.20	0.1	1,932	0.01%
2024/01/17	0.1	17.38	0	0.00	17.25	0.1	1,906	0.01%
2024/01/15	0.1	17.65	0	0.00	17.67	0.1	1,877	0.01%
2024/01/11	1	17.56	0	0.00	17.62	1	1,874	0.05%
2024/01/10	0.2	17.62	0	0.00	17.58	0.2	1,878	0.01%
2024/01/09	5	17.68	13	17.76	17.69	-8	1,875	-0.43%
2024/01/08	0.6	17.86	0	0.00	17.74	0.6	1,877	0.03%
2024/01/05	0.1	17.71	0	0.00	17.70	0.1	1,884	0.01%
2024/01/04	0.1	17.72	0	0.00	17.71	0.1	1,895	0.01%
2024/01/03	1.1	17.83	0	0.00	17.78	1.1	1,897	0.06%
2023/12/26	0.5	17.91	1	17.92	17.92	-0.5	1,878	-0.03%
2023/12/25	0.1	17.90	0	0.00	17.87	0.1	1,884	0.01%
2023/12/22	5	17.85	0	0.00	17.85	5	1,898	0.26%
2023/12/21	3.4	17.85	0	0.00	17.88	3.4	1,890	0.18%
2023/12/19	0.3	18.10	0	0.00	18.09	0.3	1,890	0.02%
2023/12/18	0	0.00	7.1	18.15	18.16	-7.1	1,981	-0.36%
2023/12/14	4.1	18.05	10	18.07	18.07	-5.9	2,586	-0.23%
2023/12/13	0	0.00	1.5	17.91	17.88	-1.5	2,613	-0.06%
2023/12/12	1	17.90	0	0.00	17.90	1	2,609	0.04%
2023/12/11	1	17.90	0	0.00	17.94	1	2,604	0.04%
2023/12/08	2.1	17.87	0	0.00	17.88	2.1	2,592	0.08%
2023/12/06	5	17.96	0	0.00	17.91	5	2,576	0.19%
2023/12/05	3.7	17.90	0	0.00	17.87	3.7	2,533	0.15%
2023/12/04	7	18.09	7.1	18.12	18.08	-0.1	2,489	0.00%
2023/12/01	2	18.09	16	18.11	18.11	-14	2,443	-0.57%
2023/11/29	8	18.10	0	0.00	18.05	8	2,414	0.33%
2023/11/28	0	0.00	14	17.92	17.99	-14	2,432	-0.58%
2023/11/27	14.1	17.85	0	0.00	17.82	14.1	2,419	0.58%
2023/11/22	0.5	18.07	0	0.00	18.04	0.5	2,367	0.02%
2023/11/21	1	18.10	1	18.12	18.07	0	2,363	0.00%
2023/11/20	1	17.89	0	0.00	17.92	1	2,327	0.04%
2023/11/15	0	0.00	1	17.77	17.82	-1	2,251	-0.04%
2023/11/08	0.1	17.78	0	0.00	17.75	0.1	2,202	0.00%
2023/11/06	0	0.00	0.7	17.62	17.68	-0.7	2,189	-0.03%
2023/11/01	1	17.02	0	0.00	17.05	1	2,143	0.05%
2023/10/31	1.1	17.03	0	0.00	17.01	1.1	2,120	0.05%
2023/10/30	0	0.00	1	17.25	17.23	-1	2,096	-0.05%
2023/10/27	0	0.00	4	17.21	17.19	-4	2,079	-0.19%
2023/10/26	4	17.23	5	17.25	17.19	-1	2,070	-0.05%
2023/10/24	1.1	17.21	0	0.00	17.38	1.1	2,054	0.05%
2023/10/23	3.2	17.28	0	0.00	17.20	3.2	2,046	0.15%
2023/10/20	2.1	17.21	0	0.00	17.36	2.1	2,030	0.10%
2023/10/19	0	0.00	2	17.50	17.50	-2	2,016	-0.10%
2023/10/17	3.1	17.67	0	0.00	17.61	3.1	1,985	0.16%
2023/10/16	0.1	17.74	0	0.00	17.74	0.1	1,982	0.01%
2023/10/05	2	17.49	0	0.00	17.53	2	1,883	0.11%
2023/10/04	3.3	17.16	1	17.27	17.25	2.3	1,861	0.12%
2023/10/03	1	17.44	0	0.00	17.42	1	1,849	0.05%
2023/09/26	0.2	17.25	0	0.00	17.22	0.2	1,814	0.01%
2023/09/25	0	17.40	0	0.00	17.39	0	1,791	0.00%
2023/09/22	2	17.18	0	0.00	17.20	2	1,765	0.11%
2023/09/21	5	17.16	0	0.00	17.13	5	1,722	0.29%
2023/09/20	26	17.83	0	0.00	17.77	26	1,614	1.61%
2023/09/19	9	18.10	0	0.00	18.05	9	1,303	0.69%
2023/09/18	2	18.22	0	0.00	18.08	2	961	0.21%
2023/09/15	10	18.10	0	0.00	18.17	10	890	1.12%
2023/09/08	1	17.70	0	0.00	17.67	1	1,096	0.09%
2023/09/04	3	17.67	0	0.00	17.73	3	1,087	0.28%
2023/09/01	3	17.58	0	0.00	17.58	3	1,084	0.28%
2023/08/28	0.1	17.06	0	0.00	17.07	0.1	1,122	0.01%
2023/08/22	0	0.00	8	17.06	17.05	-8	1,102	-0.73%
2023/08/21	0	0.00	5	17.08	17.04	-5	1,098	-0.46%
2023/08/15	0.1	17.21	0	0.00	17.15	0.1	1,068	0.01%
2023/08/14	0.1	17.05	0	0.00	17.01	0.1	1,075	0.01%
2023/08/10	0.1	17.28	0	0.00	17.22	0.1	1,060	0.01%
2023/08/08	0.1	17.61	0	0.00	17.58	0.1	1,043	0.01%
2023/08/04	0	17.56	0	0.00	17.55	0	1,029	0.00%
2023/08/02	0.1	17.79	3	17.55	17.56	-3	1,023	-0.29%
2023/08/01	0.2	17.82	0	0.00	17.78	0.2	1,009	0.02%
2023/07/27	0.1	17.88	0	0.00	17.82	0.1	986	0.01%
2023/07/13	0.1	17.36	3.5	17.33	17.23	-3.4	903	-0.38%
2023/07/11	0.1	17.18	0	0.00	17.15	0.1	887	0.01%
2023/07/04	2	17.42	0	0.00	17.42	2	829	0.24%
2023/07/03	4	17.40	1	17.39	17.43	3	817	0.37%
2023/06/30	2	17.29	0	0.00	17.34	2	811	0.25%
2023/06/27	2	17.17	3	17.16	17.15	-1	777	-0.13%
2023/06/20	1	17.89	0	0.00	17.89	1	714	0.14%
2023/06/19	3	17.96	0	0.00	17.97	3	582	0.52%
2023/06/16	0.5	18.01	25	17.94	17.92	-24.5	518	-4.73%
2023/06/15	25	17.72	0	0.00	17.83	25	438	5.70%
2023/06/14	0	0.00	1	17.65	17.61	-1	429	-0.23%
2023/06/08	0	0.00	8	17.35	17.31	-8	371	-2.16%
2023/06/06	5	17.46	0	0.00	17.42	5	323	1.55%
2023/06/05	4	17.37	0	0.00	17.36	4	300	1.33%
2023/06/02	3	17.20	0	0.00	17.14	3	261	1.15%
2023/05/31	0	0.00	9	16.77	16.77	-9	259	-3.47%
2023/05/30	6	16.73	0	0.00	16.72	6	271	2.21%
2023/05/29	6	16.72	9	16.73	16.75	-3	276	-1.08%
2023/05/25	6	16.61	0	0.00	16.62	6	290	2.07%
2023/05/24	3	16.51	0	0.00	16.66	3	299	1.00%
2023/05/23	0	0.00	6	16.63	16.65	-6	305	-1.96%
2023/05/22	6	16.52	0	0.00	16.56	6	303	1.98%
2023/05/18	0	0.00	10	16.46	16.49	-10	320	-3.12%
2023/05/16	0	0.00	8	16.01	16.08	-8	327	-2.45%
2023/05/09	8	16.21	0	0.00	16.14	8	376	2.12%
2023/05/08	0	0.00	3	16.32	16.29	-3	383	-0.78%
2023/05/05	3	16.20	0	0.00	16.25	3	402	0.74%
2023/04/27	0	0.00	5	15.86	15.82	-5	721	-0.69%
2023/04/25	1	15.80	0	0.00	15.74	1	1,254	0.08%
2023/04/21	5	16.00	0	0.00	15.98	5	1,290	0.39%
2023/04/20	0	0.00	5	16.18	16.07	-5	1,309	-0.38%
2023/04/19	5	16.30	12	16.27	16.17	-7	1,328	-0.53%
2023/04/18	11	16.28	0	0.00	16.17	11	1,350	0.81%
2023/04/17	3	16.32	0	0.00	16.35	3	1,371	0.22%
2023/04/14	0	0.00	7	16.20	16.28	-7	1,393	-0.50%
2023/04/13	10	16.08	0	0.00	16.06	10	1,413	0.71%
2023/04/12	0	0.00	3	16.16	16.18	-3	1,439	-0.21%
2023/04/11	2	16.05	0	0.00	16.08	2	1,464	0.14%
2023/04/07	0	0.00	9	15.78	15.80	-9	1,510	-0.60%
2023/04/06	3	15.69	0	0.00	15.69	3	1,539	0.19%
2023/03/31	3	15.73	3	15.77	15.77	0	1,570	0.00%
2023/03/30	0	0.00	5	15.75	15.74	-5	1,601	-0.31%
2023/03/29	0	0.00	3	15.65	15.65	-3	1,634	-0.18%
2023/03/28	12	15.68	0.1	15.57	15.61	12	1,670	0.72%
2023/03/27	3	15.70	3	15.76	15.75	0	1,708	0.00%
2023/03/24	3	15.70	3	15.75	15.77	0	1,742	0.00%
2023/03/23	5	15.56	5	15.63	15.63	0	1,776	0.00%
2023/03/22	0	0.00	10	15.57	15.58	-10	1,811	-0.55%
2023/03/21	0	0.00	3	15.52	15.44	-3	1,849	-0.16%
2023/03/20	10	15.44	0	0.00	15.46	10	1,890	0.53%
2023/03/17	0	0.00	24	15.36	15.51	-24	1,939	-1.24%
2023/03/16	10	15.21	0	0.00	15.23	10	1,982	0.51%
2023/03/15	0	0.00	8	15.58	15.42	-8	2,025	-0.39%
2023/03/14	10.7	15.42	0	0.00	15.44	10.7	2,077	0.52%
2023/03/13	5.1	15.42	20	15.56	15.59	-14.9	2,134	-0.70%
2023/03/10	6	15.64	0	0.00	15.55	6	2,189	0.27%
2023/03/09	10	15.88	5	15.89	15.88	5	2,244	0.22%
2023/03/08	15	15.88	5	15.85	15.95	10	2,309	0.43%
2023/03/06	0	0.00	9	15.94	15.90	-9	2,460	-0.37%
2023/03/02	6	15.72	16	15.76	15.77	-10	2,615	-0.38%
2023/03/01	5	15.70	0	0.00	15.75	5	2,686	0.19%
2023/02/24	5	15.85	0	0.00	15.86	5	2,786	0.18%
2023/02/23	0	0.00	10	15.90	15.92	-10	2,891	-0.35%
2023/02/22	6	15.62	20	15.70	15.75	-14	2,994	-0.47%
2023/02/21	0	0.00	5	15.73	15.79	-5	3,105	-0.16%
2023/02/20	2	15.65	9	15.70	15.67	-7	3,243	-0.22%
2023/02/17	8	15.52	1	15.63	15.60	7	3,392	0.21%
2023/02/16	0	0.00	28	15.55	15.62	-28	3,566	-0.79%
2023/02/15	1	15.47	0	0.00	15.44	1	3,723	0.03%
2023/02/14	0	0.00	3	15.51	15.51	-3	3,921	-0.08%
2023/02/13	4	15.40	0	0.00	15.40	4	4,158	0.10%
2023/02/10	5	15.46	0	0.00	15.45	5	4,433	0.11%
2023/02/09	2	15.52	0	0.00	15.55	2	4,725	0.04%
2023/02/08	0	0.00	60	15.54	15.54	-60	5,110	-1.17%
2023/02/07	0	0.00	26	15.36	15.40	-26	5,511	-0.47%
2023/02/06	0.2	15.37	0	0.00	15.35	0.2	6,064	0.00%
2023/02/03	0	0.00	10	15.32	15.39	-10	6,759	-0.15%
2023/02/02	0	0.00	73	15.25	15.38	-73	7,540	-0.97%
2023/02/01	0	0.00	44	15.10	15.11	-44	8,170	-0.54%
2023/01/31	2	15.05	0	0.00	15.06	2	9,265	0.02%
2023/01/30	0	15.10	133	15.11	15.08	-133	11,251	-1.18%	大賣/鉅額交易
2023/01/17	0	15.03	66	15.02	15.02	-66	12,047	-0.55%
2023/01/16	29	14.99	97	15.01	15.02	-68	16,379	-0.41%
2023/01/13	19.2	14.94	42	14.97	14.96	-22.8	21,197	-0.11%