國泰台灣領袖50 (00922)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.19
漲跌
▼0.18
漲幅
-0.84%
成交量
11,893張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14.3	21.16	4	21.21	21.19	10.3	13,010	0.08%
2024/11/20	6.2	21.36	0	0.00	21.37	6.2	12,840	0.05%
2024/11/19	1.3	21.23	1	21.43	21.39	0.3	12,768	0.00%
2024/11/18	7.2	21.21	1	21.17	21.15	6.2	12,677	0.05%
2024/11/15	0.1	21.44	0	0.00	21.41	0.1	12,577	0.00%
2024/11/14	8.2	21.32	0	0.00	21.34	8.2	12,584	0.07%
2024/11/13	6.1	21.48	1	21.49	21.52	5.1	12,325	0.04%
2024/11/12	7.6	21.64	0	0.00	21.54	7.6	12,253	0.06%
2024/11/11	6	21.95	0.1	22.27	22.04	5.9	11,895	0.05%
2024/11/08	1.1	22.12	3.5	22.14	22.05	-2.5	11,834	-0.02%
2024/11/07	0	21.85	20	21.82	21.92	-20	11,717	-0.17%
2024/11/06	8	21.77	15.2	21.73	21.70	-7.2	11,630	-0.06%
2024/11/05	7	21.51	0	0.00	21.58	7	11,533	0.06%
2024/11/04	1.2	21.48	2	21.54	21.53	-0.8	11,667	-0.01%
2024/11/01	33.8	21.08	0	0.00	21.29	33.8	11,922	0.28%
2024/10/30	7.1	21.57	0	0.00	21.44	7.1	11,734	0.06%
2024/10/29	37.2	21.41	0	0.00	21.42	37.2	11,656	0.32%
2024/10/28	7	21.83	3	21.88	21.81	4	11,214	0.04%
2024/10/25	8	21.85	0.5	21.81	21.86	7.5	11,104	0.07%
2024/10/24	11.1	21.74	0	0.00	21.68	11.1	11,061	0.10%
2024/10/23	14.2	21.83	14	21.84	21.87	0.2	10,921	0.00%
2024/10/22	3.2	21.86	4	21.89	21.94	-0.9	10,766	-0.01%
2024/10/21	16	21.98	0	0.00	21.93	16	10,715	0.15%
2024/10/18	11	21.97	23	22.03	21.92	-12	10,632	-0.11%
2024/10/17	72.4	21.54	2	21.49	21.61	70.4	10,238	0.69%
2024/10/16	43.5	22.55	0.5	22.66	22.62	42.9	9,506	0.45%
2024/10/15	19	22.75	6	22.52	22.84	13	8,350	0.16%
2024/10/14	35	22.36	15	22.39	22.39	20	7,941	0.25%
2024/10/11	5.7	22.34	0	0.00	22.37	5.7	7,519	0.08%
2024/10/09	255.5	22.14	0	0.00	22.09	255.5	7,117	3.59%	大買/鉅額交易
2024/10/08	46.1	21.84	0	0.00	21.93	46.1	6,882	0.67%
2024/10/07	3	21.95	0	0.00	21.98	3	6,396	0.05%
2024/10/04	12.5	21.62	0	0.00	21.63	12.5	6,126	0.20%
2024/10/01	25.3	21.62	0	0.00	21.66	25.3	5,716	0.44%
2024/09/30	6	21.80	1	21.90	21.67	5	5,443	0.09%
2024/09/27	1	22.12	10	22.24	22.12	-9	5,314	-0.17%
2024/09/26	1	22.10	0	0.00	22.12	1	5,265	0.02%
2024/09/24	1	21.59	0	0.00	21.69	1	5,160	0.02%
2024/09/18	3.2	20.81	0	0.00	20.83	3.2	5,339	0.06%
2024/09/16	4	21.04	0	0.00	21.04	4	5,373	0.07%
2024/09/13	3	20.90	0	0.00	20.96	3	5,444	0.06%
2024/09/11	4.2	20.32	0	0.00	20.29	4.2	5,542	0.08%
2024/09/10	4	20.37	0	0.00	20.36	4	5,565	0.07%
2024/09/09	4	20.24	0	0.00	20.38	4	5,584	0.07%
2024/09/06	0	0.00	1	20.64	20.64	-1	5,604	-0.02%
2024/09/05	2	20.50	0	0.00	20.42	2	5,628	0.04%
2024/09/04	7.6	20.39	15	20.28	20.36	-7.4	5,640	-0.13%
2024/09/03	0.9	21.36	1	21.40	21.31	-0.1	5,492	0.00%
2024/09/02	3	21.42	0	0.00	21.40	3	5,548	0.05%
2024/08/30	0	0.00	4	21.48	21.46	-4	5,608	-0.07%
2024/08/29	0.6	21.25	1	21.23	21.44	-0.4	5,656	-0.01%
2024/08/28	0	0.00	0.5	21.52	21.57	-0.5	5,637	-0.01%
2024/08/21	3	21.42	0	0.00	21.43	3	5,799	0.05%
2024/08/20	0.2	21.66	0	0.00	21.60	0.2	5,793	0.00%
2024/08/19	4	21.55	1	21.63	21.58	3	5,824	0.05%
2024/08/15	1	21.11	0	0.00	21.11	1	5,744	0.02%
2024/08/13	0	21.00	0	0.00	20.96	0	5,768	0.00%
2024/08/12	1	20.98	0	0.00	20.91	1	5,833	0.02%
2024/08/09	0	0.00	2	20.77	20.56	-2	5,876	-0.03%
2024/08/08	7	20.11	5	20.10	20.04	2	5,851	0.03%
2024/08/07	0	20.37	2	20.01	20.34	-2	5,812	-0.03%
2024/08/06	3.9	19.54	15	19.54	19.67	-11.1	5,714	-0.19%
2024/08/05	18.3	19.20	1	19.08	18.91	17.3	5,508	0.31%
2024/08/02	10.4	20.92	0	0.00	20.71	10.4	5,157	0.20%
2024/08/01	1	21.66	0.1	21.81	21.68	0.9	5,021	0.02%
2024/07/31	1	21.30	0	0.00	21.33	1	5,070	0.02%
2024/07/30	5.6	21.01	0	0.00	21.26	5.6	5,052	0.11%
2024/07/29	0.2	21.40	0	0.00	21.24	0.2	5,053	0.00%
2024/07/26	4.8	21.08	0	0.00	21.16	4.8	5,027	0.10%
2024/07/23	1.1	21.80	2.1	21.80	21.85	-1	4,942	-0.02%
2024/07/22	7.4	21.43	0.1	21.55	21.35	7.3	4,938	0.15%
2024/07/19	10.2	22.05	0	0.00	21.94	10.2	4,807	0.21%
2024/07/18	6.3	22.31	0	0.00	22.40	6.3	4,705	0.13%
2024/07/17	9.3	22.81	1	22.73	22.76	8.3	4,621	0.18%
2024/07/16	4	22.99	2	22.99	23.00	2	4,595	0.04%
2024/07/15	13	22.94	0	0.00	22.90	13	4,766	0.27%
2024/07/12	5.2	22.98	0	0.00	22.96	5.2	4,684	0.11%
2024/07/11	2	23.43	0	23.46	23.50	2	4,565	0.04%
2024/07/10	3.1	22.97	1.1	23.08	23.10	1.9	4,795	0.04%
2024/07/09	3.1	22.94	9	22.97	23.03	-5.9	4,748	-0.12%
2024/07/05	1	22.45	0	0.00	22.44	1	4,541	0.02%
2024/07/04	1	22.48	4.3	22.42	22.48	-3.3	4,541	-0.07%
2024/07/03	0	22.02	1	21.99	22.00	-1	4,531	-0.02%
2024/07/02	2.2	21.80	0	0.00	21.78	2.2	4,523	0.05%
2024/07/01	1	22.07	0	0.00	21.95	1	4,497	0.02%
2024/06/28	1	21.83	2.8	21.92	21.91	-1.8	4,542	-0.04%
2024/06/27	0	0.00	16.4	21.73	21.74	-16.4	4,556	-0.36%
2024/06/26	3	21.84	0.1	21.88	21.84	2.9	4,580	0.06%
2024/06/25	1	21.46	0.2	21.61	21.72	0.8	4,581	0.02%
2024/06/24	8.1	21.75	0	0.00	21.70	8.1	4,544	0.18%
2024/06/21	4.3	22.15	3	22.15	22.17	1.3	4,471	0.03%
2024/06/20	10	22.09	6	22.13	22.27	4	4,454	0.09%
2024/06/19	0.1	21.94	1.3	21.85	22.10	-1.2	4,450	-0.03%
2024/06/17	5	21.18	0	0.00	21.25	5	4,472	0.11%
2024/06/14	1.1	21.11	0.7	21.21	21.28	0.4	4,514	0.01%
2024/06/13	6	21.05	4.2	21.08	21.10	1.9	4,518	0.04%
2024/06/12	1.1	20.63	0	0.00	20.74	1.1	4,520	0.02%
2024/06/11	11.1	20.46	0	0.00	20.45	11.1	4,547	0.24%
2024/06/07	6.1	20.47	3	20.51	20.46	3.1	4,604	0.07%
2024/06/06	1	20.62	6	20.62	20.57	-5	4,661	-0.11%
2024/06/05	1	19.97	1	20.10	20.15	0	4,673	0.00%
2024/06/04	0.3	20.09	0	0.00	20.05	0.3	4,799	0.01%
2024/06/03	0	0.00	10	20.35	20.30	-10	4,861	-0.21%
2024/05/31	1	20.04	0	0.00	19.99	1	4,923	0.02%
2024/05/30	4	20.17	0	0.00	20.09	4	4,932	0.08%
2024/05/29	5.7	20.53	0	0.00	20.44	5.7	4,980	0.11%
2024/05/28	1	20.69	0	0.00	20.70	1	5,038	0.02%
2024/05/22	0.3	20.16	1	20.16	20.24	-0.7	5,177	-0.01%
2024/05/21	1	19.95	0	0.00	19.92	1	5,177	0.02%
2024/05/17	10	19.98	0	0.00	19.99	10	5,174	0.19%
2024/05/16	0	20.10	0	0.00	20.02	0	5,189	0.00%
2024/05/15	0.6	19.98	1.1	19.87	19.87	-0.5	5,168	-0.01%
2024/05/13	0	0.00	10	19.53	19.52	-10	5,235	-0.19%
2024/05/09	0.9	19.29	1	19.25	19.22	-0.1	5,224	0.00%
2024/05/07	5	19.20	0	0.00	19.22	5	5,243	0.10%
2024/05/03	0.1	19.03	0	0.00	18.83	0.1	5,258	0.00%
2024/05/02	0.5	18.74	2	18.78	18.77	-1.5	5,375	-0.03%
2024/04/30	0	0.00	3	19.03	18.96	-3	5,360	-0.06%
2024/04/29	0	0.00	2	18.96	19.00	-2	5,408	-0.04%
2024/04/25	1.1	18.39	0	0.00	18.36	1.1	5,476	0.02%
2024/04/24	0.1	18.61	0	0.00	18.67	0.1	5,483	0.00%
2024/04/23	2	18.10	0	0.00	18.14	2	5,684	0.04%
2024/04/22	2	18.10	0	0.00	18.00	2	5,763	0.03%
2024/04/19	8.1	18.14	2.1	18.06	18.10	6	5,735	0.10%
2024/04/18	0	0.00	7	18.59	18.88	-7	5,547	-0.13%
2024/04/17	1	18.77	5	18.67	18.76	-4	5,545	-0.07%
2024/04/16	9	18.61	1.7	18.71	18.58	7.3	5,535	0.13%
2024/04/15	4.9	19.13	0	0.00	19.13	4.9	5,306	0.09%
2024/04/12	1.1	19.39	0	0.00	19.35	1.1	5,272	0.02%
2024/04/11	3.4	19.33	0.3	19.32	19.38	3.1	5,300	0.06%
2024/04/09	5.6	19.33	11	19.41	19.45	-5.4	5,495	-0.10%
2024/04/08	0	19.13	0	0.00	19.11	0	5,506	0.00%
2024/04/03	2	19.04	0	0.00	19.02	2	5,514	0.04%
2024/04/01	34.2	18.96	1	19.03	18.93	33.2	5,610	0.59%
2024/03/29	0	0.00	21	18.93	18.99	-21	5,728	-0.37%
2024/03/28	2.5	18.85	0	0.00	18.90	2.5	5,738	0.04%
2024/03/27	0.2	18.90	0	0.00	18.92	0.2	5,743	0.00%
2024/03/26	0.3	18.82	0	18.82	18.90	0.3	5,777	0.00%
2024/03/25	2	18.89	0	0.00	18.92	2	5,811	0.03%
2024/03/22	1.2	18.88	0.1	18.96	18.92	1.1	5,840	0.02%
2024/03/21	2	18.86	5	18.88	18.90	-3	5,830	-0.05%
2024/03/20	5.2	18.58	0	0.00	18.52	5.2	5,935	0.09%
2024/03/19	4	18.52	0	0.00	18.61	4	6,088	0.07%
2024/03/18	1.5	18.59	32	18.53	18.61	-30.5	6,078	-0.50%
2024/03/15	7.1	18.92	10	18.93	18.91	-2.9	6,129	-0.05%
2024/03/14	6	19.03	5	19.03	18.99	1	6,088	0.02%
2024/03/13	0	19.07	0	0.00	19.03	0	6,097	0.00%
2024/03/12	3	18.78	22	18.77	18.96	-19	6,056	-0.31%
2024/03/11	5.5	18.76	0	0.00	18.76	5.5	6,046	0.09%
2024/03/08	4	18.91	0	0.00	18.84	4	6,168	0.06%
2024/03/07	1	18.62	50.7	18.62	18.72	-49.6	6,033	-0.82%
2024/03/06	5.7	18.32	20	18.19	18.42	-14.3	5,959	-0.24%
2024/03/05	25.2	18.30	51	18.34	18.32	-25.8	5,925	-0.44%
2024/03/04	5	18.10	1	18.18	18.19	4	5,942	0.07%
2024/03/01	104.3	17.92	0.1	17.94	17.86	104.2	5,877	1.77%	大買/鉅額交易
2024/02/27	0.1	17.82	5	17.71	17.81	-4.9	5,831	-0.08%
2024/02/26	2	17.83	0.5	17.87	17.86	1.5	5,799	0.03%
2024/02/23	5	17.83	0	0.00	17.83	5	5,828	0.09%
2024/02/22	10	17.68	0	0.00	17.71	10	6,007	0.17%
2024/02/21	5	17.57	0	0.00	17.53	5	6,013	0.08%
2024/02/20	5	17.58	0	0.00	17.61	5	6,139	0.08%
2024/02/19	0	17.49	0	0.00	17.49	0	6,320	0.00%
2024/02/16	20	17.56	0	0.00	17.51	20	6,498	0.31%
2024/02/15	2	17.46	13	17.45	17.55	-11	6,528	-0.17%
2024/02/05	0	0.00	0.1	16.99	16.99	-0.1	6,429	0.00%
2024/02/01	0.1	16.81	10	16.81	16.85	-9.9	6,466	-0.15%
2024/01/31	6	16.82	0	0.00	16.83	6	6,544	0.09%
2024/01/29	0	0.00	25	16.92	17.00	-25	6,632	-0.38%
2024/01/26	0	0.00	20	16.88	16.88	-20	6,627	-0.30%
2024/01/25	8	16.91	1	16.93	16.91	7	6,634	0.11%
2024/01/24	2	16.82	0	0.00	16.79	2	6,533	0.03%
2024/01/23	1	16.79	7	16.78	16.79	-6	6,664	-0.09%
2024/01/22	1.6	16.72	12	16.74	16.76	-10.4	6,698	-0.16%
2024/01/19	1	16.45	0	0.00	16.60	1	6,695	0.01%
2024/01/18	0.4	16.19	0	0.00	16.18	0.4	6,976	0.01%
2024/01/17	18.1	16.12	1	16.11	16.10	17.1	7,032	0.24%
2024/01/16	1	16.25	14.5	16.31	16.29	-13.5	6,919	-0.20%
2024/01/15	10	16.48	21	16.48	16.45	-11	7,064	-0.16%
2024/01/12	3	16.44	0	0.00	16.44	3	7,252	0.04%
2024/01/11	3	16.48	0	0.00	16.48	3	7,546	0.04%
2024/01/10	0	0.00	10	16.41	16.41	-10	8,563	-0.12%
2024/01/09	20	16.50	10	16.51	16.49	10	8,826	0.11%
2024/01/05	0.5	16.47	0	0.00	16.42	0.5	9,362	0.01%
2024/01/04	1.2	16.48	0	0.00	16.41	1.2	9,459	0.01%
2024/01/03	13.1	16.49	0	0.00	16.48	13.1	9,538	0.14%
2024/01/02	7.2	16.74	5	16.75	16.77	2.2	9,557	0.02%
2023/12/29	11.1	16.88	0	0.00	16.90	11.1	9,673	0.11%
2023/12/28	1.3	16.88	1	16.87	16.89	0.3	10,180	0.00%
2023/12/27	2.1	16.84	0	0.00	16.88	2.1	10,872	0.02%
2023/12/26	0	0.00	3.2	16.69	16.71	-3.2	10,794	-0.03%
2023/12/25	0	0.00	5	16.62	16.61	-5	10,661	-0.05%
2023/12/22	2	16.49	0	0.00	16.51	2	10,644	0.02%
2023/12/21	6	16.45	0	0.00	16.45	6	10,710	0.06%
2023/12/20	2.1	16.61	1	16.55	16.61	1.1	10,699	0.01%
2023/12/19	5.1	16.45	0	0.00	16.48	5.1	10,619	0.05%
2023/12/18	6	16.51	0	0.00	16.57	6	10,769	0.06%
2023/12/15	9.1	16.59	22	16.60	16.58	-12.9	10,750	-0.12%
2023/12/14	0.1	16.50	5	16.49	16.52	-4.9	10,609	-0.05%
2023/12/13	14.1	16.32	0	0.00	16.30	14.1	10,432	0.14%
2023/12/12	0.1	16.35	1	16.35	16.29	-0.9	10,382	-0.01%
2023/12/11	3	16.25	0	0.00	16.26	3	10,294	0.03%
2023/12/08	0	0.00	17	16.29	16.24	-17	10,272	-0.17%
2023/12/07	2.1	16.14	38	16.16	16.13	-35.9	10,204	-0.35%
2023/12/06	1.1	16.21	0	0.00	16.21	1.1	10,224	0.01%
2023/12/05	6.4	16.12	10.6	16.12	16.13	-4.2	10,194	-0.04%
2023/12/04	12	16.29	0	0.00	16.29	12	10,008	0.12%
2023/12/01	9.1	16.29	5	16.29	16.30	4.1	9,953	0.04%
2023/11/30	7.1	16.27	0	0.00	16.30	7.1	9,916	0.07%
2023/11/29	4	16.29	11	16.32	16.29	-7	9,880	-0.07%
2023/11/27	22	16.18	0	0.00	16.13	22	9,741	0.23%
2023/11/22	2.1	16.30	0	0.00	16.29	2.1	9,581	0.02%
2023/11/21	13.5	16.36	0	0.00	16.40	13.5	9,591	0.14%
2023/11/20	2	16.18	0	0.00	16.18	2	9,365	0.02%
2023/11/17	4	16.22	1	16.20	16.20	3	9,311	0.03%
2023/11/16	2.2	16.17	0	0.00	16.13	2.2	9,159	0.02%
2023/11/15	3	16.10	7	16.10	16.13	-4	8,957	-0.04%
2023/11/14	3.7	15.94	0	0.00	15.95	3.7	8,759	0.04%
2023/11/13	3.1	15.88	4	15.88	15.87	-0.9	8,675	-0.01%
2023/11/10	1.1	15.67	32	15.68	15.69	-30.9	8,665	-0.36%
2023/11/09	3	15.70	0	0.00	15.75	3	8,646	0.04%
2023/11/08	1	15.72	0	0.00	15.74	1	8,670	0.01%
2023/11/07	0.2	15.66	0	0.00	15.65	0.2	8,552	0.00%
2023/11/06	10	15.70	7.7	15.70	15.69	2.4	8,526	0.03%
2023/11/03	3.1	15.48	2	15.47	15.51	1.1	8,423	0.01%
2023/11/02	21.2	15.32	16	15.31	15.38	5.2	8,389	0.06%
2023/11/01	5.1	15.04	2	15.08	15.09	3.1	8,316	0.04%
2023/10/31	18.6	15.05	5	15.02	15.04	13.6	8,312	0.16%
2023/10/30	23.2	15.14	0	0.00	15.15	23.2	8,203	0.28%
2023/10/27	12.3	15.17	2	15.14	15.16	10.3	8,113	0.13%
2023/10/26	28.8	15.08	0	0.00	15.05	28.8	8,093	0.36%
2023/10/25	9	15.38	0	0.00	15.37	9	7,685	0.12%
2023/10/24	13	15.24	3	15.27	15.33	10	7,588	0.13%
2023/10/23	22.7	15.32	4.9	15.32	15.30	17.8	7,454	0.24%
2023/10/20	14	15.43	6	15.41	15.46	8	7,227	0.11%
2023/10/19	37.3	15.50	15	15.53	15.54	22.3	7,019	0.32%
2023/10/18	44.5	16.15	20	16.07	16.10	24.5	6,788	0.36%
2023/10/17	13.1	16.37	6	16.40	16.30	7.1	5,763	0.12%
2023/10/16	21.2	16.28	8	16.30	16.30	13.2	5,489	0.24%
2023/10/13	55.7	16.40	1	16.42	16.42	54.7	5,069	1.08%
2023/10/12	27.3	16.43	2	16.46	16.45	25.3	4,888	0.52%
2023/10/11	28	16.34	11	16.34	16.36	17	4,849	0.35%
2023/10/06	3.2	16.13	0	0.00	16.15	3.2	4,764	0.07%
2023/10/05	22	16.04	0	0.00	16.09	22	4,608	0.48%
2023/10/04	21.7	15.87	0	0.00	15.88	21.7	4,458	0.49%
2023/10/03	40	16.12	0	0.00	16.05	40	3,936	1.02%
2023/10/02	0	0.00	5	16.10	16.12	-5	3,226	-0.15%
2023/09/27	0	0.00	12	15.83	15.82	-12	3,269	-0.37%
2023/09/26	7.1	15.82	0	0.00	15.82	7.1	3,262	0.22%
2023/09/25	3	15.93	0	0.00	16.00	3	3,181	0.09%
2023/09/22	1	15.81	0	0.00	15.91	1	3,161	0.03%
2023/09/21	18.2	15.87	20	15.86	15.85	-1.8	3,261	-0.05%
2023/09/20	1	16.11	0	0.00	16.10	1	3,077	0.03%
2023/09/19	2	16.24	0	0.00	16.21	2	3,064	0.07%
2023/09/18	1	16.27	1	16.28	16.28	0	3,030	0.00%
2023/09/14	0	0.00	2	16.29	16.34	-2	3,028	-0.07%
2023/09/13	0.1	16.12	0	0.00	16.10	0.1	3,038	0.00%
2023/09/11	20	15.93	0	0.00	15.97	20	3,056	0.66%
2023/09/08	17	16.10	0	0.00	16.11	17	3,075	0.55%
2023/09/07	6	16.20	0	0.00	16.18	6	3,117	0.19%
2023/09/06	5	16.27	0	0.00	16.26	5	3,116	0.16%
2023/09/05	0	16.28	0	0.00	16.28	0	3,136	0.00%
2023/09/01	0	16.22	3	16.23	16.22	-3	3,193	-0.09%
2023/08/31	0	16.24	0	0.00	16.23	0	3,214	0.00%
2023/08/30	5	16.32	0	0.00	16.31	5	3,234	0.15%
2023/08/29	0	16.17	0	0.00	16.24	0	3,346	0.00%
2023/08/25	10.1	16.16	0	0.00	16.08	10.1	3,424	0.29%
2023/08/21	2.1	16.00	0	0.00	16.02	2.1	3,737	0.06%
2023/08/18	8.1	16.06	0	0.00	16.01	8.1	3,736	0.22%
2023/08/17	5	15.97	0	0.00	16.15	5	3,754	0.13%
2023/08/16	6	16.05	0	0.00	16.07	6	3,837	0.16%
2023/08/15	0.1	16.14	0	0.00	16.12	0.1	3,988	0.00%
2023/08/14	17.1	16.07	0	0.00	16.06	17.1	4,518	0.38%
2023/08/11	0.1	16.33	2	16.30	16.28	-1.9	4,640	-0.04%
2023/08/10	1.1	16.29	0	0.00	16.26	1.1	4,672	0.02%
2023/08/09	1.1	16.40	0	0.00	16.43	1.1	4,648	0.02%
2023/08/08	2.5	16.40	0	0.00	16.44	2.5	4,649	0.05%
2023/08/04	3.2	16.36	0	0.00	16.38	3.2	4,627	0.07%
2023/08/02	25.1	16.52	2	16.49	16.44	23.1	4,614	0.50%
2023/08/01	0	16.73	0	0.00	16.79	0	4,574	0.00%
2023/07/31	7	16.93	0	0.00	16.68	7	4,583	0.15%
2023/07/28	0	0.00	28	16.77	16.80	-28	4,550	-0.62%
2023/07/27	0.2	16.75	0	0.00	16.73	0.2	4,529	0.00%
2023/07/26	1.1	16.67	0	0.00	16.67	1.1	4,529	0.02%
2023/07/25	3.5	16.73	506	16.69	16.69	-502.5	4,538	-11.07%	大賣/鉅額交易
2023/07/24	0.6	16.50	1	16.55	16.52	-0.4	4,561	-0.01%
2023/07/21	5.1	16.47	0	0.00	16.49	5.1	4,583	0.11%
2023/07/20	5.1	16.55	0	0.00	16.55	5.1	4,627	0.11%
2023/07/19	6	16.57	0	0.00	16.51	6	4,639	0.13%
2023/07/18	0.3	16.70	0	0.00	16.64	0.3	4,693	0.01%
2023/07/17	3	16.70	0	0.00	16.69	3	4,807	0.06%
2023/07/14	2	16.57	3.1	16.65	16.69	-1.1	4,916	-0.02%
2023/07/13	1	16.57	0	0.00	16.45	1	4,907	0.02%
2023/07/11	1	16.09	0	0.00	16.16	1	4,882	0.02%
2023/07/10	1	15.91	0	0.00	15.91	1	4,986	0.02%
2023/07/07	1.2	15.95	0	0.00	15.94	1.2	4,991	0.02%
2023/07/06	9.1	16.14	0	16.30	16.02	9.1	4,973	0.18%
2023/07/05	0.1	16.37	0	0.00	16.30	0.1	4,926	0.00%
2023/07/04	4.2	16.33	0	0.00	16.37	4.2	4,939	0.08%
2023/07/03	23	16.30	0	0.00	16.31	23	5,001	0.46%
2023/06/30	5	16.07	0	0.00	16.11	5	5,133	0.10%
2023/06/29	7	16.14	24	16.11	16.05	-17	5,213	-0.33%
2023/06/27	7.1	16.00	5	15.99	15.99	2.1	5,429	0.04%
2023/06/26	2.1	16.12	17	16.10	16.10	-14.9	5,826	-0.26%
2023/06/21	0	16.25	65	16.25	16.25	-65	5,881	-1.10%
2023/06/20	2	16.24	0	0.00	16.21	2	5,933	0.03%
2023/06/16	0	16.37	5	16.27	16.30	-5	6,054	-0.08%
2023/06/15	1	16.35	5	16.32	16.36	-4	6,118	-0.07%
2023/06/14	0	16.25	8	16.25	16.28	-8	6,188	-0.13%
2023/06/13	4	16.17	0	0.00	16.25	4	6,185	0.06%
2023/06/12	0	15.99	1	16.00	15.96	-1	6,203	-0.02%
2023/06/09	0	15.81	0	0.00	15.84	0	6,273	0.00%
2023/06/08	0	15.77	26	15.72	15.72	-26	6,345	-0.41%
2023/06/07	4	15.77	0	0.00	15.90	4	6,415	0.06%
2023/06/06	0	15.70	0	0.00	15.69	0	6,474	0.00%
2023/06/05	5	15.71	0	0.00	15.65	5	6,566	0.08%
2023/06/02	0	15.60	30	15.61	15.65	-30	6,650	-0.45%
2023/06/01	0	15.52	0	0.00	15.45	0	6,630	0.00%
2023/05/31	8	15.52	0	0.00	15.57	8	6,731	0.12%
2023/05/30	0	0.00	14	15.61	15.62	-14	6,783	-0.21%
2023/05/29	6	15.66	2	15.61	15.58	4	6,829	0.06%
2023/05/26	14	15.46	76	15.43	15.44	-62	6,891	-0.90%
2023/05/25	5	15.19	5	15.19	15.19	0	6,702	0.00%
2023/05/24	0	15.10	0	0.00	15.10	0	6,697	0.00%
2023/05/23	3	15.17	8	15.12	15.13	-5	6,797	-0.07%
2023/05/22	0	15.17	12	15.16	15.14	-12	6,881	-0.17%
2023/05/19	2	15.16	38.1	15.17	15.14	-36.1	6,882	-0.52%
2023/05/18	0	0.00	65	15.10	15.10	-65	6,647	-0.98%
2023/05/17	0	0.00	13	14.87	14.94	-13	5,838	-0.22%
2023/05/12	0.3	14.54	10	14.53	14.58	-9.7	5,848	-0.17%
2023/05/10	0.8	14.68	4	14.63	14.65	-3.2	6,148	-0.05%
2023/05/09	0.3	14.72	2	14.70	14.74	-1.7	6,293	-0.03%
2023/05/08	1	14.71	0	0.00	14.69	1	6,416	0.02%
2023/05/05	2.5	14.63	0	0.00	14.61	2.5	6,538	0.04%
2023/05/04	0	0.00	10	14.56	14.58	-10	6,715	-0.15%
2023/05/03	2.2	14.57	0	0.00	14.57	2.2	6,906	0.03%
2023/04/27	0	0.00	1	14.43	14.39	-1	7,675	-0.01%
2023/04/26	5	14.37	1	14.35	14.39	4	7,839	0.05%
2023/04/25	12.3	14.47	1	14.61	14.43	11.3	8,022	0.14%
2023/04/24	1	14.66	5	14.57	14.63	-4	7,897	-0.05%
2023/04/21	6	14.66	0	0.00	14.64	6	8,148	0.07%
2023/04/20	9.2	14.69	0	0.00	14.70	9.2	8,312	0.11%
2023/04/19	11	14.78	0	0.00	14.77	11	8,235	0.13%
2023/04/18	5.3	14.83	0	0.00	14.84	5.3	8,179	0.06%
2023/04/14	0	0.00	53	14.90	14.96	-53	8,749	-0.61%
2023/04/13	6.5	14.84	5	14.86	14.83	1.5	9,143	0.02%
2023/04/12	4	14.89	0.1	14.93	14.93	3.9	9,098	0.04%
2023/04/11	1	14.95	0	0.00	14.93	1	9,830	0.01%
2023/04/10	3	14.89	0	0.00	14.88	3	10,645	0.03%
2023/04/07	57	14.88	0	0.00	14.87	57	11,674	0.49%
2023/04/06	5	14.88	0	0.00	14.86	5	12,979	0.04%
2023/03/31	0.1	15.00	27	15.02	14.96	-26.9	14,082	-0.19%
2023/03/30	20	14.94	43	14.93	14.94	-23	14,921	-0.15%
2023/03/29	5.2	14.86	27.1	14.82	14.87	-21.9	17,245	-0.13%
2023/03/28	9.5	14.91	29.2	14.93	14.88	-19.7	19,251	-0.10%