群益台ESG低碳50 (00923)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.21
漲跌
▼0.15
漲幅
-0.70%
成交量
2,633張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	21.21	0	0.00	21.21	0.1	5,106	0.00%
2024/11/18	4.1	21.25	0	0.00	21.19	4.1	5,791	0.07%
2024/11/14	3.2	21.32	0	0.00	21.31	3.2	6,129	0.05%
2024/11/13	0	0.00	2	21.58	21.52	-2	6,213	-0.03%
2024/11/12	5.3	21.62	2	21.70	21.54	3.3	6,285	0.05%
2024/11/11	0.1	21.88	0	0.00	22.00	0.1	6,287	0.00%
2024/11/08	0	0.00	1	22.10	21.97	-1	6,377	-0.02%
2024/11/06	0	0.00	2	21.69	21.69	-2	6,597	-0.03%
2024/11/04	0.1	21.41	2.5	21.39	21.53	-2.4	7,015	-0.03%
2024/11/01	0.7	21.19	0	0.00	21.39	0.7	7,529	0.01%
2024/10/29	1.2	21.42	5.3	21.56	21.52	-4	7,951	-0.05%
2024/10/28	1.2	21.94	3	22.13	21.93	-1.8	7,893	-0.02%
2024/10/25	0	0.00	1	21.95	21.98	-1	7,945	-0.01%
2024/10/24	1	21.88	0	0.00	21.81	1	8,026	0.01%
2024/10/23	1.4	21.95	0	0.00	21.93	1.4	8,208	0.02%
2024/10/22	1.1	22.03	5	21.96	22.06	-3.9	8,284	-0.05%
2024/10/21	4	22.12	0	0.00	22.05	4	8,500	0.05%
2024/10/18	0.1	22.17	6.5	22.14	22.01	-6.5	8,618	-0.08%
2024/10/17	2.5	21.72	0.5	21.71	21.75	2.1	8,638	0.02%
2024/10/16	2.1	21.77	0	0.00	21.71	2.1	8,725	0.02%
2024/10/15	0.2	21.75	2	21.95	21.98	-1.8	8,741	-0.02%
2024/10/14	0	0.00	1	21.62	21.59	-1	8,720	-0.01%
2024/10/11	1	21.49	1	21.47	21.49	0	8,897	0.00%
2024/10/09	1	21.35	0	0.00	21.25	1	8,850	0.01%
2024/10/08	2.1	21.03	0	0.00	21.04	2.1	8,830	0.02%
2024/10/07	0.1	21.14	2	21.12	21.21	-1.9	8,891	-0.02%
2024/10/04	0.3	20.93	28	20.94	20.87	-27.7	8,912	-0.31%
2024/10/01	2	20.93	0.2	20.94	20.92	1.9	8,895	0.02%
2024/09/30	13.1	21.05	0	0.00	20.93	13.1	8,975	0.15%
2024/09/27	0.1	21.72	2	21.63	21.46	-1.9	8,868	-0.02%
2024/09/25	0	0.00	26	21.38	21.35	-26	8,813	-0.29%
2024/09/24	0	0.00	5.1	20.90	21.00	-5.1	8,774	-0.06%
2024/09/23	0.1	20.82	45.2	20.83	20.85	-45.1	8,789	-0.51%
2024/09/20	0.1	20.82	1.2	20.77	20.70	-1.1	8,850	-0.01%
2024/09/19	0	20.51	0	0.00	20.53	0	8,951	0.00%
2024/09/18	1.3	20.40	0	0.00	20.29	1.3	9,112	0.01%
2024/09/13	0	0.00	0.8	20.47	20.46	-0.8	9,225	-0.01%
2024/09/12	1	20.47	12	20.47	20.46	-11	9,314	-0.12%
2024/09/11	11.5	19.89	0	0.00	19.86	11.5	9,309	0.12%
2024/09/10	14	19.93	1	19.90	19.88	13	9,331	0.14%
2024/09/09	25.3	19.78	0	0.00	19.89	25.3	9,330	0.27%
2024/09/06	11	20.17	1	20.10	20.17	10	9,294	0.11%
2024/09/05	4	20.00	0	0.00	19.93	4	9,319	0.04%
2024/09/04	18.6	19.98	0	0.00	19.97	18.6	9,282	0.20%
2024/09/03	0.1	20.87	2.4	20.86	20.86	-2.3	9,019	-0.03%
2024/09/02	6.2	20.92	0	0.00	20.94	6.2	9,098	0.07%
2024/08/30	0	20.98	1	20.95	20.99	-1	9,141	-0.01%
2024/08/29	7.4	20.85	0	0.00	20.94	7.4	9,223	0.08%
2024/08/28	1	20.80	0	0.00	21.03	1	9,229	0.01%
2024/08/27	6.2	20.82	0	0.00	20.84	6.2	9,290	0.07%
2024/08/26	1.1	21.12	0	0.00	20.94	1.1	9,327	0.01%
2024/08/23	1.3	20.81	0	0.00	20.92	1.3	9,318	0.01%
2024/08/22	4.8	20.93	0	0.00	20.92	4.8	9,284	0.05%
2024/08/21	12.5	21.12	0	0.00	21.04	12.5	9,278	0.13%
2024/08/20	22.2	22.26	24.1	22.33	22.22	-1.9	9,077	-0.02%
2024/08/19	7.1	22.21	1	22.16	22.21	6.1	8,723	0.07%
2024/08/16	14	22.09	0.5	22.03	22.09	13.5	8,550	0.16%
2024/08/15	1.5	21.67	4.1	21.66	21.61	-2.6	8,416	-0.03%
2024/08/14	13.5	21.79	1	21.79	21.77	12.5	8,352	0.15%
2024/08/13	3	21.44	3.1	21.43	21.48	-0.1	8,283	0.00%
2024/08/12	8	21.35	1	21.41	21.33	7	8,290	0.08%
2024/08/09	5.1	21.04	0	0.00	20.99	5.1	8,226	0.06%
2024/08/08	18.4	20.47	0	0.00	20.44	18.4	8,164	0.23%
2024/08/07	3	20.57	0	0.00	20.81	3	8,075	0.04%
2024/08/06	3	19.77	5	20.15	20.01	-2	8,002	-0.02%
2024/08/05	27.4	19.61	0	0.00	19.28	27.4	7,720	0.35%
2024/08/02	39.5	21.36	0	0.00	21.09	39.5	7,238	0.55%
2024/08/01	6.1	22.12	0.1	22.16	22.10	5.9	6,834	0.09%
2024/07/31	2.7	21.74	0.2	21.74	21.77	2.5	6,772	0.04%
2024/07/30	14.1	21.50	2.2	21.66	21.76	11.9	6,778	0.18%
2024/07/29	4.1	21.91	0.3	21.92	21.81	3.8	6,740	0.06%
2024/07/26	24	21.82	0.1	21.94	21.96	23.9	6,680	0.36%
2024/07/23	3	22.57	0	0.00	22.65	3	6,542	0.05%
2024/07/22	12.9	22.20	0	0.00	22.11	12.9	6,537	0.20%
2024/07/19	14.6	22.83	1	22.78	22.76	13.6	6,340	0.21%
2024/07/18	8.8	23.08	0	0.00	23.19	8.8	6,242	0.14%
2024/07/17	10.3	23.68	0	0.00	23.66	10.3	6,076	0.17%
2024/07/15	3.6	23.90	0	0.00	23.87	3.6	6,409	0.06%
2024/07/12	7.4	23.92	0	0.00	23.87	7.4	6,356	0.12%
2024/07/10	4.3	23.96	0	0.00	24.10	4.3	6,288	0.07%
2024/07/09	0.3	23.89	10	24.02	24.06	-9.7	6,375	-0.15%
2024/07/08	2.1	23.71	3.3	23.76	23.89	-1.2	6,272	-0.02%
2024/07/05	0.2	23.39	14	23.41	23.40	-13.9	6,218	-0.22%
2024/07/04	0	0.00	8.3	23.36	23.40	-8.3	6,232	-0.13%
2024/07/03	0	0.00	6	22.93	22.96	-6	6,188	-0.10%
2024/07/02	4.3	22.68	0	0.00	22.68	4.3	6,196	0.07%
2024/07/01	0	0.00	2	22.92	22.89	-2	6,152	-0.03%
2024/06/28	0	22.93	0	0.00	22.87	0	6,183	0.00%
2024/06/27	3.3	22.65	1	22.67	22.69	2.3	6,187	0.04%
2024/06/26	2	22.82	0	0.00	22.75	2	6,197	0.03%
2024/06/25	4.5	22.55	1	22.42	22.66	3.5	6,165	0.06%
2024/06/24	5.4	22.73	2.2	22.69	22.73	3.2	6,060	0.05%
2024/06/21	0.7	23.21	3	23.23	23.23	-2.3	5,968	-0.04%
2024/06/20	0	23.31	0	0.00	23.33	0	5,905	0.00%
2024/06/19	8	22.97	0	0.00	23.18	8	5,853	0.14%
2024/06/18	1	22.60	0	22.55	22.63	1	5,841	0.02%
2024/06/17	2.4	22.22	51	22.21	22.27	-48.7	5,876	-0.83%
2024/06/14	1.8	22.08	0	0.00	22.27	1.8	5,891	0.03%
2024/06/13	5	22.07	5	22.06	22.14	0	5,874	0.00%
2024/06/12	1	21.63	0	21.58	21.76	1	5,839	0.02%
2024/06/11	6.2	21.41	0.1	21.47	21.46	6.1	5,858	0.10%
2024/06/07	1.5	21.39	0	0.00	21.40	1.5	5,897	0.03%
2024/06/06	5.3	21.48	1	21.49	21.45	4.3	5,918	0.07%
2024/06/05	0	0.00	28.3	20.92	21.04	-28.3	5,946	-0.48%
2024/06/04	2.9	20.92	0	0.00	20.91	2.9	6,138	0.05%
2024/06/03	0.5	21.22	5	21.00	21.20	-4.5	6,158	-0.07%
2024/05/31	6.9	20.93	3	20.84	20.76	3.9	6,148	0.06%
2024/05/30	1.2	21.12	0	0.00	21.05	1.2	6,122	0.02%
2024/05/29	9.6	21.44	0.3	21.39	21.37	9.3	6,140	0.15%
2024/05/28	6	21.49	0	0.00	21.52	6	6,154	0.10%
2024/05/27	3	21.44	4	21.43	21.48	-1	6,182	-0.02%
2024/05/24	3.2	21.04	0	0.00	21.06	3.2	6,233	0.05%
2024/05/23	0	0.00	5	21.12	21.10	-5	6,269	-0.08%
2024/05/22	0	0.00	1	20.70	20.95	-1	6,314	-0.02%
2024/05/21	0.3	20.61	0	0.00	20.60	0.3	6,341	0.00%
2024/05/20	0.1	20.54	0	0.00	20.63	0.1	6,373	0.00%
2024/05/17	0.2	20.55	3	20.57	20.59	-2.9	6,385	-0.04%
2024/05/15	0	0.00	4	20.43	20.47	-4	6,464	-0.06%
2024/05/14	0	20.13	0	0.00	20.28	0	6,635	0.00%
2024/05/13	6	20.17	3.5	20.11	20.10	2.5	6,657	0.04%
2024/05/09	5	19.94	4.1	19.98	19.92	0.9	6,668	0.01%
2024/05/08	5.7	19.88	0	0.00	19.96	5.7	6,678	0.09%
2024/05/07	2	19.86	0	0.00	19.90	2	6,673	0.03%
2024/05/06	0	0.00	60	19.83	19.82	-60	6,690	-0.90%
2024/05/02	5.6	19.44	0	0.00	19.44	5.6	6,742	0.08%
2024/04/26	0	0.00	1	19.35	19.30	-1	6,757	-0.01%
2024/04/25	3.7	19.06	0	0.00	19.02	3.7	6,823	0.05%
2024/04/23	2.5	18.77	0	0.00	18.77	2.5	6,851	0.04%
2024/04/22	17.2	18.67	0	0.00	18.60	17.2	6,880	0.25%
2024/04/19	35.1	18.90	5	18.80	18.88	30.1	6,721	0.45%
2024/04/18	1	19.50	7	19.63	19.67	-6	6,449	-0.09%
2024/04/16	16	19.39	7	19.40	19.41	9	6,473	0.14%
2024/04/15	5.8	19.94	19	19.92	19.90	-13.2	6,348	-0.21%
2024/04/12	1.4	20.21	0	0.00	20.18	1.4	6,287	0.02%
2024/04/11	8.8	20.17	0	0.00	20.23	8.8	6,341	0.14%
2024/04/10	0.1	20.30	0	0.00	20.30	0.1	6,386	0.00%
2024/04/09	10	20.00	8	20.18	20.27	2	6,521	0.03%
2024/04/08	0.3	19.94	2	19.97	19.95	-1.7	6,587	-0.03%
2024/04/03	12.5	19.90	0.3	19.97	19.92	12.3	6,611	0.19%
2024/04/02	0	0.00	24	19.99	19.99	-24	6,660	-0.36%
2024/04/01	33.9	19.78	0	0.00	19.75	33.9	6,696	0.51%
2024/03/29	1	19.76	15.1	19.77	19.89	-14.1	6,715	-0.21%
2024/03/28	0.6	19.70	0	0.00	19.76	0.6	6,741	0.01%
2024/03/27	4.3	19.80	0	0.00	19.80	4.3	6,737	0.06%
2024/03/26	0.4	19.75	2	19.92	19.73	-1.6	6,789	-0.02%
2024/03/25	0.3	19.82	8	19.83	19.81	-7.7	6,758	-0.11%
2024/03/22	1	19.80	1	19.82	19.83	0	6,855	0.00%
2024/03/20	5.3	19.43	0	0.00	19.45	5.3	6,892	0.08%
2024/03/19	28.2	19.50	0.4	19.50	19.58	27.8	6,973	0.40%
2024/03/18	0	0.00	2	19.42	19.53	-2	6,973	-0.03%
2024/03/15	0.8	19.44	55	19.40	19.39	-54.2	7,000	-0.77%
2024/03/14	4.2	19.51	0	0.00	19.49	4.2	7,002	0.06%
2024/03/13	2	19.66	20	19.62	19.62	-18	7,074	-0.25%
2024/03/12	0.3	19.41	17.3	19.54	19.58	-17	7,059	-0.24%
2024/03/11	11.4	19.50	4	19.44	19.39	7.4	7,120	0.10%
2024/03/08	7.1	19.71	0	0.00	19.51	7.1	7,095	0.10%
2024/03/07	6	19.42	5	19.40	19.39	1	6,924	0.01%
2024/03/06	15.2	18.79	61	18.97	18.98	-45.8	6,861	-0.67%
2024/03/05	9	18.82	1	18.82	18.86	8	6,865	0.12%
2024/03/04	13.2	18.71	7	18.68	18.69	6.2	6,847	0.09%
2024/03/01	1	18.35	4	18.36	18.32	-3	6,834	-0.04%
2024/02/29	8.1	18.28	0	0.00	18.39	8.1	6,874	0.12%
2024/02/27	10	18.31	0	0.00	18.31	10	6,842	0.15%
2024/02/26	3.4	18.52	0	0.00	18.54	3.4	6,802	0.05%
2024/02/23	2.5	18.48	13	18.51	18.49	-10.6	6,784	-0.16%
2024/02/22	0	0.00	25	18.30	18.32	-25	6,880	-0.36%
2024/02/21	13.3	18.13	3	18.14	18.12	10.3	6,916	0.15%
2024/02/20	16	18.21	1	18.10	18.20	15	7,072	0.21%
2024/02/19	0.3	18.01	2	18.00	18.04	-1.7	7,090	-0.02%
2024/02/16	12	18.01	2	18.06	18.01	10	7,150	0.14%
2024/02/15	10	17.98	55	17.98	18.03	-45	7,179	-0.63%
2024/02/05	2.3	17.37	3	17.40	17.42	-0.7	7,131	-0.01%
2024/02/02	0	0.00	2	17.41	17.42	-2	7,109	-0.03%
2024/02/01	0.6	17.28	10	17.29	17.31	-9.4	7,129	-0.13%
2024/01/31	3	17.39	10	17.38	17.38	-7	7,128	-0.10%
2024/01/30	5	17.52	0	0.00	17.53	5	7,113	0.07%
2024/01/29	2	17.46	0	0.00	17.52	2	7,213	0.03%
2024/01/26	1	17.41	1.3	17.45	17.42	-0.3	7,224	0.00%
2024/01/25	3	17.49	5.2	17.47	17.49	-2.2	7,247	-0.03%
2024/01/24	0	0.00	4	17.39	17.34	-4	7,165	-0.06%
2024/01/22	1	17.33	0	0.00	17.33	1	7,187	0.01%
2024/01/19	0	0.00	10	17.12	17.19	-10	7,132	-0.14%
2024/01/18	1	16.72	25	16.70	16.72	-24	7,086	-0.34%
2024/01/17	16.6	16.71	0	0.00	16.66	16.6	7,053	0.24%
2024/01/16	10.1	16.84	2	16.82	16.85	8.1	7,029	0.11%
2024/01/15	1	16.96	4	17.03	16.98	-3	7,064	-0.04%
2024/01/12	4.3	16.89	1	16.92	16.92	3.3	7,132	0.05%
2024/01/11	1	16.97	5	16.99	16.97	-4	7,114	-0.06%
2024/01/10	3	16.86	0	0.00	16.88	3	7,144	0.04%
2024/01/09	1	16.92	0	0.00	16.91	1	7,148	0.01%
2024/01/05	6.7	16.85	0	0.00	16.85	6.7	7,203	0.09%
2024/01/04	5	16.88	0	0.00	16.88	5	7,287	0.07%
2024/01/03	41.9	16.97	0	0.00	16.92	41.9	7,426	0.56%
2024/01/02	12.5	17.21	0	0.00	17.20	12.5	7,308	0.17%
2023/12/29	15	17.32	10	17.32	17.35	5	7,234	0.07%
2023/12/28	10.1	17.37	8.2	17.36	17.33	1.9	7,252	0.03%
2023/12/27	5	17.33	5	17.32	17.35	0	7,245	0.00%
2023/12/26	6	17.13	0	0.00	17.17	6	7,199	0.08%
2023/12/25	5	17.05	1	17.04	17.03	4	7,206	0.06%
2023/12/22	10	16.95	4	16.91	16.96	6	7,199	0.08%
2023/12/21	12.4	16.84	1	16.83	16.86	11.4	7,245	0.16%
2023/12/19	1.3	16.91	14	16.97	16.96	-12.8	7,235	-0.18%
2023/12/18	0.7	17.02	0	0.00	17.06	0.7	7,355	0.01%
2023/12/15	10	17.10	1.4	17.07	17.06	8.6	7,405	0.12%
2023/12/14	13	16.99	6	17.01	17.02	7	7,449	0.09%
2023/12/13	1	16.83	1	16.83	16.84	0	7,460	0.00%
2023/12/12	21	16.79	13.5	16.77	16.78	7.5	7,519	0.10%
2023/12/11	31	16.71	0	0.00	16.73	31	7,615	0.41%
2023/12/07	8.1	16.57	0	0.00	16.57	8.1	7,628	0.11%
2023/12/06	0.2	16.64	0	0.00	16.67	0.2	7,767	0.00%
2023/12/05	1.4	16.54	0	0.00	16.59	1.4	7,838	0.02%
2023/12/04	9	16.69	0	0.00	16.69	9	7,934	0.11%
2023/12/01	1	16.71	1	16.70	16.71	0	7,970	0.00%
2023/11/30	2	16.63	0	0.00	16.70	2	7,963	0.03%
2023/11/29	0	0.00	2	16.67	16.66	-2	7,985	-0.03%
2023/11/28	5	16.68	1	16.68	16.66	4	8,005	0.05%
2023/11/27	15.1	16.59	6.3	16.62	16.54	8.8	8,075	0.11%
2023/11/23	3	16.64	5	16.64	16.64	-2	8,151	-0.02%
2023/11/22	6.7	16.63	17	16.66	16.67	-10.3	8,197	-0.13%
2023/11/21	1	16.70	4	16.71	16.73	-3	8,414	-0.04%
2023/11/20	1.4	16.51	6	16.52	16.54	-4.6	8,461	-0.05%
2023/11/17	0	0.00	11	16.55	16.59	-11	8,479	-0.13%
2023/11/16	0	0.00	5	16.38	16.44	-5	8,385	-0.06%
2023/11/15	0	0.00	9	16.45	16.45	-9	8,480	-0.11%
2023/11/14	0	0.00	3	16.33	16.32	-3	8,661	-0.03%
2023/11/13	0	0.00	42.1	16.28	16.26	-42.1	8,829	-0.48%
2023/11/10	10	16.00	2	15.99	16.02	8	9,543	0.08%
2023/11/09	1	16.09	2	16.11	16.09	-1	10,899	-0.01%
2023/11/08	1	16.03	3	16.07	16.07	-2	11,617	-0.02%
2023/11/07	0	0.00	8	15.97	15.99	-8	11,874	-0.07%
2023/11/06	2	16.02	8.1	16.04	16.00	-6.1	12,250	-0.05%
2023/11/03	0	0.00	10.5	15.85	15.85	-10.5	12,411	-0.08%
2023/11/02	0	0.00	2	15.71	15.75	-2	12,789	-0.02%
2023/11/01	0	0.00	2	15.41	15.46	-2	12,989	-0.02%
2023/10/31	14.3	15.41	0	0.00	15.34	14.3	13,304	0.11%
2023/10/27	3.1	15.41	6	15.41	15.41	-2.9	14,411	-0.02%
2023/10/26	11.1	15.34	0	0.00	15.33	11.1	14,485	0.08%
2023/10/25	12	15.63	0	0.00	15.60	12	14,391	0.08%
2023/10/24	5.3	15.48	33.1	15.53	15.55	-27.8	14,401	-0.19%
2023/10/23	13.9	15.59	3	15.53	15.54	10.9	14,320	0.08%
2023/10/20	1.2	15.77	10	15.79	15.78	-8.8	14,244	-0.06%
2023/10/19	1.2	15.75	0	0.00	15.78	1.2	14,167	0.01%
2023/10/18	1.3	15.78	0	0.00	15.75	1.3	14,186	0.01%
2023/10/17	0	0.00	1	16.01	15.92	-1	14,175	-0.01%
2023/10/16	2	15.89	10	15.95	15.93	-8	14,156	-0.06%
2023/10/13	0.9	16.00	0.1	16.00	16.01	0.9	14,130	0.01%
2023/10/12	0.1	16.01	30	15.99	16.01	-29.9	14,065	-0.21%
2023/10/11	0	0.00	6	15.87	15.88	-6	13,953	-0.04%
2023/10/04	10.2	15.36	35	15.35	15.37	-24.8	13,741	-0.18%
2023/10/03	31.5	15.58	10	15.55	15.53	21.5	13,676	0.16%
2023/10/02	0	0.00	5	15.57	15.57	-5	13,631	-0.04%
2023/09/28	2	15.38	0	0.00	15.36	2	13,620	0.01%
2023/09/27	9.7	15.30	0	0.00	15.30	9.7	13,553	0.07%
2023/09/26	12.6	15.36	0	0.00	15.34	12.6	13,537	0.09%
2023/09/25	1	15.52	1	15.51	15.51	0	13,440	0.00%
2023/09/22	1.4	15.31	1	15.30	15.41	0.4	13,376	0.00%
2023/09/21	28.3	15.40	5	15.47	15.40	23.3	13,342	0.17%
2023/09/20	10.5	15.62	4	15.66	15.62	6.5	13,127	0.05%
2023/09/19	3.3	15.76	0	0.00	15.75	3.3	13,084	0.03%
2023/09/18	1.4	15.80	5	15.77	15.77	-3.6	12,996	-0.03%
2023/09/15	0	0.00	7.3	15.87	15.91	-7.3	12,865	-0.06%
2023/09/14	1.2	15.81	8.5	15.80	15.82	-7.3	12,758	-0.06%
2023/09/13	5	15.60	6	15.60	15.62	-1	12,621	-0.01%
2023/09/11	30.4	15.51	5	15.57	15.51	25.4	12,436	0.20%
2023/09/08	4.2	15.61	0	0.00	15.63	4.2	12,255	0.03%
2023/09/07	8.7	15.70	0	0.00	15.69	8.7	12,122	0.07%
2023/09/06	7.6	15.81	6	15.80	15.79	1.6	11,971	0.01%
2023/09/05	8	15.78	1	15.80	15.81	7	11,872	0.06%
2023/09/04	4.1	15.71	2	15.78	15.78	2.1	11,848	0.02%
2023/09/01	5.5	15.72	0	0.00	15.71	5.5	11,816	0.05%
2023/08/31	17.3	15.73	6	15.75	15.72	11.3	11,777	0.10%
2023/08/30	11	15.83	1.4	15.85	15.82	9.6	11,654	0.08%
2023/08/29	0	0.00	7	15.70	15.73	-7	11,624	-0.06%
2023/08/28	12	15.70	5	15.73	15.67	7	11,534	0.06%
2023/08/25	16.3	15.66	0	0.00	15.62	16.3	11,445	0.14%
2023/08/24	8	15.82	9.3	15.78	15.83	-1.3	11,250	-0.01%
2023/08/23	11.1	15.55	0	0.00	15.57	11.1	11,101	0.10%
2023/08/22	8	15.43	1	15.42	15.43	7	11,219	0.06%
2023/08/21	4.2	15.38	6	15.44	15.37	-1.8	11,289	-0.02%
2023/08/18	5.8	15.40	20	15.42	15.38	-14.2	11,109	-0.13%
2023/08/17	3.1	15.33	10	15.37	15.47	-6.9	10,849	-0.06%
2023/08/16	37.3	15.39	6.1	15.41	15.37	31.2	10,627	0.29%
2023/08/15	81.2	16.10	2	16.04	16.06	79.2	10,007	0.79%
2023/08/14	59.6	16.00	13	15.97	16.00	46.6	8,809	0.53%
2023/08/11	20.8	16.24	0	0.00	16.18	20.8	8,115	0.26%
2023/08/10	36.1	16.23	0	0.00	16.21	36.1	7,784	0.46%
2023/08/09	20.8	16.39	0	0.00	16.40	20.8	7,364	0.28%
2023/08/08	54	16.43	1	16.38	16.40	53	7,075	0.75%
2023/08/07	91	16.58	1	16.59	16.58	90	6,626	1.36%
2023/08/04	105.4	16.46	0	0.00	16.45	105.4	6,368	1.66%	大買/鉅額交易
2023/08/02	126	16.71	0	0.00	16.56	126	6,053	2.08%	大買/鉅額交易
2023/08/01	15	16.85	0	0.00	16.83	15	5,080	0.30%
2023/07/31	13.7	16.95	3	16.84	16.79	10.7	4,851	0.22%
2023/07/27	3	16.84	0	0.00	16.83	3	4,756	0.06%
2023/07/26	1.1	16.83	0	0.00	16.72	1.1	4,753	0.02%
2023/07/25	10	16.87	0	0.00	16.84	10	4,779	0.21%
2023/07/24	0	0.00	3	16.69	16.65	-3	4,792	-0.06%
2023/07/21	5	16.60	2	16.58	16.63	3	4,854	0.06%
2023/07/20	7	16.76	0	0.00	16.77	7	5,058	0.14%
2023/07/19	3	16.86	0	0.00	16.77	3	5,054	0.06%
2023/07/18	6.1	17.00	1	16.88	16.89	5.1	5,099	0.10%
2023/07/17	3	16.87	0	0.00	16.90	3	5,106	0.06%
2023/07/12	0	0.00	0.3	16.36	16.41	-0.3	5,074	-0.01%
2023/07/10	1	16.07	0	0.00	16.06	1	5,196	0.02%
2023/07/06	2	16.25	5	16.18	16.19	-3	5,229	-0.06%
2023/07/05	5	16.54	0	0.00	16.46	5	5,184	0.10%
2023/07/04	0	16.57	5.2	16.50	16.55	-5.1	5,223	-0.10%
2023/07/03	11	16.42	0	0.00	16.41	11	5,248	0.21%
2023/06/30	0.1	16.18	0	0.00	16.23	0.1	5,330	0.00%
2023/06/29	0.1	16.39	5	16.35	16.26	-4.9	5,364	-0.09%
2023/06/28	0	0.00	0.2	16.21	16.22	-0.2	5,342	0.00%
2023/06/27	0	0.00	75	16.25	16.19	-75	5,361	-1.40%
2023/06/21	0.2	16.50	13	16.41	16.46	-12.8	5,509	-0.23%
2023/06/19	0	0.00	25	16.44	16.57	-25	5,762	-0.43%
2023/06/15	2	16.61	0	0.00	16.61	2	5,774	0.03%
2023/06/14	1	16.47	0	0.00	16.49	1	5,786	0.02%
2023/06/13	20	16.44	0	0.00	16.51	20	5,838	0.34%
2023/06/12	4	16.17	0	0.00	16.18	4	5,852	0.07%
2023/06/09	1	16.02	0	0.00	16.02	1	5,949	0.02%
2023/06/08	3	15.98	0	0.00	15.89	3	6,085	0.05%
2023/06/07	0	0.00	17	16.06	16.08	-17	6,567	-0.26%
2023/06/06	0	0.00	0.9	15.90	15.87	-0.9	6,898	-0.01%
2023/06/05	10	15.83	5	15.84	15.80	5	7,674	0.07%
2023/06/02	1.9	15.79	1	15.80	15.79	0.9	7,750	0.01%
2023/06/01	6	15.63	3	15.61	15.62	3	7,779	0.04%
2023/05/31	0	0.00	22	15.67	15.73	-22	7,851	-0.28%
2023/05/30	7	15.78	15	15.78	15.79	-8	7,919	-0.10%
2023/05/29	18	15.80	0	0.00	15.78	18	7,933	0.23%
2023/05/26	20	15.58	21	15.57	15.60	-1	7,959	-0.01%
2023/05/25	5	15.23	18	15.25	15.25	-13	7,803	-0.17%
2023/05/24	10	15.01	0	0.00	15.06	10	7,699	0.13%
2023/05/23	2	15.16	3	15.14	15.13	-1	7,797	-0.01%
2023/05/22	2	15.10	25	15.10	15.10	-23	7,843	-0.29%
2023/05/19	0	0.00	4	15.11	15.12	-4	7,889	-0.05%
2023/05/18	0	0.00	13.3	15.03	15.03	-13.3	7,661	-0.17%
2023/05/17	0	0.00	1.3	14.85	14.87	-1.3	7,513	-0.02%
2023/05/16	0.3	14.72	1	14.71	14.71	-0.7	7,507	-0.01%
2023/05/12	2	14.52	0	0.00	14.59	2	7,744	0.03%
2023/05/11	2	14.64	0	0.00	14.63	2	7,855	0.03%
2023/05/09	0	0.00	8	14.77	14.77	-8	8,116	-0.10%
2023/05/05	5	14.70	1	14.68	14.67	4	8,402	0.05%
2023/05/04	3	14.65	24	14.60	14.65	-21	8,557	-0.25%
2023/05/02	11	14.62	1	14.61	14.62	10	8,883	0.11%
2023/04/28	5	14.49	0	0.00	14.52	5	9,047	0.06%
2023/04/27	8	14.39	22	14.39	14.38	-14	9,198	-0.15%
2023/04/26	18	14.29	5	14.34	14.34	13	9,348	0.14%
2023/04/25	46.3	14.50	1	14.43	14.38	45.3	9,411	0.48%
2023/04/24	9	14.68	11	14.67	14.68	-2	9,166	-0.02%
2023/04/21	23	14.80	0	0.00	14.71	23	9,271	0.25%
2023/04/20	6	14.78	15	14.81	14.79	-9	9,339	-0.10%
2023/04/19	44	14.90	0	0.00	14.84	44	9,492	0.46%
2023/04/18	16	14.96	0	0.00	14.93	16	9,581	0.17%
2023/04/14	0	0.00	12	15.03	15.04	-12	10,101	-0.12%
2023/04/13	19	14.96	0	0.00	14.93	19	10,341	0.18%
2023/04/11	0	0.00	6	15.06	15.06	-6	10,684	-0.06%
2023/04/10	2	15.03	5	15.08	15.04	-3	10,955	-0.03%
2023/04/07	3	15.00	0	0.00	15.03	3	11,422	0.03%
2023/04/06	1	14.96	0	0.00	15.03	1	11,791	0.01%
2023/03/31	7	15.14	7	15.16	15.12	0	12,080	0.00%
2023/03/30	0	0.00	5	15.07	15.07	-5	12,396	-0.04%
2023/03/29	3	14.93	0	0.00	14.99	3	12,895	0.02%
2023/03/28	16	14.99	0	0.00	14.96	16	13,564	0.12%
2023/03/27	23	15.10	2	15.13	15.10	21	14,157	0.15%
2023/03/24	12	15.16	62	15.14	15.18	-50	14,690	-0.34%
2023/03/23	2	15.09	67	15.11	15.12	-65	14,890	-0.44%
2023/03/22	0	0.00	21	15.01	15.03	-21	15,080	-0.14%
2023/03/21	0	0.00	1	14.86	14.86	-1	15,567	-0.01%
2023/03/20	9	14.81	0	0.00	14.80	9	17,046	0.05%
2023/03/17	1	14.78	13	14.81	14.87	-12	18,601	-0.06%
2023/03/16	6	14.64	0	0.00	14.65	6	20,586	0.03%
2023/03/15	17	14.74	19	14.81	14.70	-2	22,859	-0.01%
2023/03/14	13	14.71	0	0.00	14.69	13	26,205	0.05%
2023/03/13	12	14.76	18.1	14.82	14.86	-6.1	30,065	-0.02%
2023/03/10	39.3	14.83	10	14.83	14.81	29.3	36,159	0.08%
2023/03/09	33	15.09	64	15.10	15.05	-31	37,993	-0.08%
2023/03/08	49	15.03	225	15.02	15.04	-176	50,722	-0.35%	大賣/鉅額交易