券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 4 | 26.00 | 16 | 26.06 | 26.07 | -12 | 3,496 | -0.34% |
|
| 2025/01/20 | 2 | 25.70 | 0 | 0.00 | 25.80 | 2 | 3,371 | 0.06% |
|
| 2025/01/17 | 0 | 0.00 | 0.8 | 25.49 | 25.50 | -0.8 | 3,222 | -0.02% |
|
| 2025/01/13 | 4 | 25.12 | 0 | 0.00 | 25.12 | 4 | 3,032 | 0.13% |
|
| 2025/01/10 | 0.3 | 25.43 | 0 | 0.00 | 25.41 | 0.3 | 2,981 | 0.01% |
|
| 2025/01/09 | 2 | 25.43 | 0 | 0.00 | 25.44 | 2 | 2,947 | 0.07% |
|
| 2025/01/08 | 8.5 | 25.41 | 0 | 0.00 | 25.44 | 8.5 | 2,923 | 0.29% |
|
| 2025/01/07 | 0 | 0.00 | 0.1 | 25.82 | 25.71 | -0.1 | 2,821 | 0.00% |
|
| 2025/01/06 | 1 | 25.65 | 0 | 0.00 | 25.67 | 1 | 2,714 | 0.04% |
|
| 2025/01/03 | 3 | 25.28 | 0 | 0.00 | 25.31 | 3 | 2,625 | 0.11% |
|
| 2025/01/02 | 2.1 | 25.21 | 0 | 0.00 | 25.29 | 2.1 | 2,555 | 0.08% |
|
| 2024/12/31 | 5 | 25.33 | 0 | 0.00 | 25.36 | 5 | 2,528 | 0.20% |
|
| 2024/12/30 | 7 | 25.60 | 0 | 0.00 | 25.58 | 7 | 2,473 | 0.28% |
|
| 2024/12/27 | 0 | 25.98 | 0.3 | 25.98 | 25.90 | -0.2 | 2,427 | -0.01% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 26.04 | 26.05 | -1 | 2,379 | -0.04% |
|
| 2024/12/25 | 0.1 | 26.08 | 0 | 0.00 | 26.08 | 0.1 | 2,342 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 0.3 | 25.62 | 25.61 | -0.3 | 2,276 | -0.01% |
|
| 2024/12/23 | 1 | 25.42 | 0 | 0.00 | 25.47 | 1 | 2,237 | 0.04% |
|
| 2024/12/20 | 10.1 | 25.06 | 2.3 | 25.12 | 25.05 | 7.8 | 2,183 | 0.36% |
|
| 2024/12/19 | 5.1 | 25.17 | 0 | 0.00 | 25.18 | 5.1 | 2,133 | 0.24% |
|
| 2024/12/18 | 1 | 25.87 | 0 | 0.00 | 25.87 | 1 | 2,012 | 0.05% |
|
| 2024/12/17 | 11 | 25.90 | 1 | 25.88 | 25.91 | 10 | 1,978 | 0.51% |
|
| 2024/12/16 | 19.3 | 25.67 | 0.1 | 25.69 | 25.65 | 19.2 | 1,901 | 1.01% |
|
| 2024/12/13 | 2 | 25.64 | 0 | 0.00 | 25.60 | 2 | 1,813 | 0.11% |
|
| 2024/12/12 | 10 | 25.73 | 0 | 0.00 | 25.72 | 10 | 1,749 | 0.57% |
|
| 2024/12/11 | 0.1 | 25.40 | 0 | 0.00 | 25.37 | 0.1 | 1,713 | 0.00% |
|
| 2024/12/10 | 2 | 25.36 | 0 | 0.00 | 25.33 | 2 | 1,680 | 0.12% |
|
| 2024/12/09 | 7.3 | 25.54 | 0 | 0.00 | 25.53 | 7.3 | 1,629 | 0.45% |
|
| 2024/12/06 | 2.2 | 25.30 | 0 | 0.00 | 25.29 | 2.2 | 1,586 | 0.14% |
|
| 2024/12/05 | 0.5 | 25.33 | 1 | 25.34 | 25.36 | -0.5 | 1,566 | -0.03% |
|
| 2024/12/04 | 1.2 | 25.16 | 1 | 25.14 | 25.13 | 0.2 | 1,524 | 0.01% |
|
| 2024/12/03 | 3.4 | 25.11 | 0 | 0.00 | 25.14 | 3.4 | 1,511 | 0.22% |
|
| 2024/12/02 | 5.1 | 24.82 | 0 | 0.00 | 24.83 | 5.1 | 1,479 | 0.34% |
|
| 2024/11/29 | 2 | 24.70 | 0 | 0.00 | 24.69 | 2 | 1,457 | 0.14% |
|
| 2024/11/28 | 0.1 | 24.76 | 0 | 0.00 | 24.68 | 0.1 | 1,430 | 0.01% |
|
| 2024/11/27 | 0 | 24.76 | 0 | 0.00 | 24.76 | 0 | 1,387 | 0.00% |
|
| 2024/11/26 | 0.1 | 24.48 | 0 | 0.00 | 24.48 | 0.1 | 1,335 | 0.00% |
|
| 2024/11/21 | 0.1 | 24.51 | 0 | 0.00 | 24.49 | 0.1 | 1,243 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 24.64 | 24.64 | -4 | 1,111 | -0.36% |
|
| 2024/11/14 | 1 | 24.93 | 0 | 0.00 | 24.88 | 1 | 1,079 | 0.09% |
|
| 2024/11/12 | 0 | 24.81 | 0 | 0.00 | 24.78 | 0 | 1,033 | 0.00% |
|
| 2024/11/06 | 2 | 23.78 | 0 | 0.00 | 23.70 | 2 | 994 | 0.20% |
|
| 2024/11/01 | 2 | 23.10 | 0 | 0.00 | 23.09 | 2 | 1,136 | 0.18% |
|
| 2024/10/30 | 2 | 23.84 | 0 | 0.00 | 23.83 | 2 | 1,124 | 0.18% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 23.51 | 23.53 | -2 | 1,234 | -0.16% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 23.53 | 23.51 | -1 | 1,289 | -0.08% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 23.44 | 23.40 | -1 | 1,312 | -0.08% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 23.23 | 23.22 | -1 | 1,321 | -0.08% |
|
| 2024/10/07 | 0 | 0.00 | 0.9 | 23.20 | 23.24 | -0.9 | 1,322 | -0.07% |
|
| 2024/09/24 | 0.1 | 22.90 | 0 | 0.00 | 22.92 | 0.1 | 1,393 | 0.00% |
|
| 2024/09/16 | 10 | 22.42 | 0 | 0.00 | 22.43 | 10 | 1,417 | 0.71% |
|
| 2024/09/04 | 1 | 21.76 | 0 | 0.00 | 21.77 | 1 | 1,448 | 0.07% |
|
| 2024/08/27 | 0 | 0.00 | 1.1 | 22.40 | 22.41 | -1.1 | 1,363 | -0.08% |
|
| 2024/08/23 | 0 | 0.00 | 60 | 22.39 | 22.45 | -60 | 1,375 | -4.36% |
|
| 2024/08/16 | 60 | 22.60 | 0 | 0.00 | 22.56 | 60 | 1,385 | 4.33% |
|
| 2024/08/08 | 0.1 | 20.92 | 0 | 0.00 | 20.84 | 0.1 | 1,322 | 0.00% |
|
| 2024/08/07 | 1 | 21.28 | 0 | 0.00 | 21.30 | 1 | 1,292 | 0.08% |
|
| 2024/08/05 | 0.1 | 21.05 | 0 | 0.00 | 20.99 | 0.1 | 1,215 | 0.01% |
|
| 2024/07/31 | 0.1 | 22.21 | 0 | 0.00 | 22.18 | 0.1 | 1,098 | 0.01% |
|
| 2024/07/22 | 1 | 22.87 | 0.2 | 22.85 | 22.88 | 0.9 | 1,076 | 0.08% |
|
| 2024/07/18 | 0.1 | 23.15 | 0 | 0.00 | 23.05 | 0.1 | 1,069 | 0.01% |
|
| 2024/07/15 | 1 | 23.60 | 0 | 0.00 | 23.61 | 1 | 1,069 | 0.09% |
|
| 2024/07/12 | 0.1 | 23.43 | 0 | 0.00 | 23.37 | 0.1 | 1,071 | 0.00% |
|
| 2024/07/10 | 0.1 | 23.70 | 0 | 0.00 | 23.69 | 0.1 | 1,065 | 0.01% |
|
| 2024/07/03 | 0.1 | 23.19 | 0 | 0.00 | 23.22 | 0.1 | 962 | 0.01% |
|
| 2024/06/25 | 1 | 22.41 | 0 | 0.00 | 22.43 | 1 | 910 | 0.11% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 22.58 | 22.58 | -1 | 898 | -0.11% |
|
| 2024/06/07 | 3 | 21.68 | 0 | 0.00 | 21.68 | 3 | 847 | 0.35% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 20.66 | 20.63 | -5 | 1,029 | -0.49% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 20.17 | 20.14 | -1 | 1,057 | -0.09% |
|
| 2024/04/24 | 1 | 20.17 | 0 | 0.00 | 20.16 | 1 | 1,065 | 0.09% |
|
| 2024/04/23 | 1 | 19.81 | 0 | 0.00 | 19.81 | 1 | 1,115 | 0.09% |
|
| 2024/04/19 | 1 | 19.78 | 0 | 0.00 | 19.80 | 1 | 1,125 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1.3 | 20.07 | 20.03 | -1.3 | 1,090 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 20.20 | 20.23 | -1 | 1,104 | -0.09% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 20.41 | 20.42 | -10 | 1,091 | -0.92% |
|
| 2024/03/22 | 3 | 20.55 | 0 | 0.00 | 20.58 | 3 | 1,216 | 0.25% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 19.74 | 19.75 | -10 | 1,250 | -0.80% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 19.96 | 19.95 | -1 | 1,250 | -0.08% |
|
| 2024/03/07 | 1 | 19.67 | 0 | 0.00 | 19.69 | 1 | 1,235 | 0.08% |
|
| 2024/03/06 | 13 | 19.73 | 0 | 0.00 | 19.73 | 13 | 1,233 | 1.05% |
|
| 2024/03/05 | 1 | 19.99 | 1 | 20.00 | 19.98 | 0 | 1,219 | 0.00% |
|
| 2024/02/27 | 3 | 19.70 | 0 | 0.00 | 19.71 | 3 | 1,236 | 0.24% |
|
| 2024/02/26 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,250 | 0.08% |
|
| 2024/02/23 | 1 | 19.78 | 0 | 0.00 | 19.79 | 1 | 1,266 | 0.08% |
|
| 2024/02/21 | 2 | 19.14 | 0 | 0.00 | 19.14 | 2 | 1,290 | 0.16% |
|
| 2024/02/20 | 1 | 19.28 | 0 | 0.00 | 19.29 | 1 | 1,295 | 0.08% |
|
| 2024/02/19 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 1,305 | 0.15% |
|
| 2024/02/15 | 1 | 19.38 | 0 | 0.00 | 19.42 | 1 | 1,341 | 0.07% |
|