券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 23.25 | 0 | 0.00 | 23.23 | 0.1 | 654 | 0.01% |
|
| 2024/11/19 | 0.1 | 23.10 | 0 | 0.00 | 23.02 | 0.1 | 637 | 0.02% |
|
| 2024/11/18 | 0.1 | 23.16 | 0 | 0.00 | 23.10 | 0.1 | 631 | 0.02% |
|
| 2024/11/15 | 0.1 | 23.47 | 0 | 0.00 | 23.42 | 0.1 | 628 | 0.01% |
|
| 2024/11/14 | 0 | 23.49 | 0 | 0.00 | 23.47 | 0 | 628 | 0.00% |
|
| 2024/11/08 | 0.3 | 23.28 | 0 | 0.00 | 23.24 | 0.3 | 568 | 0.05% |
|
| 2024/11/07 | 0 | 23.23 | 0 | 0.00 | 23.12 | 0 | 567 | 0.00% |
|
| 2024/11/01 | 2 | 22.53 | 0 | 0.00 | 22.52 | 2 | 601 | 0.33% |
|
| 2024/10/25 | 1 | 22.98 | 0 | 0.00 | 22.97 | 1 | 629 | 0.16% |
|
| 2024/10/18 | 1 | 23.13 | 0 | 0.00 | 23.14 | 1 | 653 | 0.15% |
|
| 2024/10/17 | 1 | 23.14 | 0 | 0.00 | 23.15 | 1 | 660 | 0.15% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 22.81 | 22.80 | -2 | 688 | -0.29% |
|
| 2024/10/08 | 1 | 22.58 | 0 | 0.00 | 22.59 | 1 | 686 | 0.15% |
|
| 2024/10/07 | 1 | 22.72 | 5.5 | 22.70 | 22.70 | -4.5 | 669 | -0.67% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 22.47 | 22.45 | -1 | 671 | -0.15% |
|
| 2024/10/01 | 0 | 0.00 | 0.5 | 22.58 | 22.54 | -0.5 | 650 | -0.08% |
|
| 2024/09/30 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 668 | 0.15% |
|
| 2024/09/18 | 0.5 | 22.35 | 0 | 0.00 | 22.34 | 0.5 | 730 | 0.07% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 22.38 | 22.35 | 0 | 750 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 6 | 22.58 | 22.63 | -6 | 869 | -0.69% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 22.66 | 22.67 | -4 | 910 | -0.44% |
|
| 2024/08/15 | 0 | 0.00 | 0.5 | 22.41 | 22.40 | -0.5 | 969 | -0.05% |
|
| 2024/08/14 | 0 | 0.00 | 0.5 | 22.29 | 22.26 | -0.5 | 971 | -0.05% |
|
| 2024/08/07 | 1 | 21.92 | 0 | 0.00 | 21.92 | 1 | 962 | 0.10% |
|
| 2024/08/05 | 4 | 21.72 | 0 | 0.00 | 21.51 | 4 | 928 | 0.43% |
|
| 2024/08/02 | 1 | 22.35 | 0 | 0.00 | 22.38 | 1 | 879 | 0.11% |
|
| 2024/07/26 | 2 | 22.35 | 0 | 0.00 | 22.38 | 2 | 856 | 0.23% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 23.33 | 23.31 | -1 | 850 | -0.12% |
|
| 2024/07/02 | 1 | 22.72 | 0 | 0.00 | 22.72 | 1 | 849 | 0.12% |
|
| 2024/06/28 | 1 | 22.90 | 0 | 0.00 | 22.83 | 1 | 844 | 0.12% |
|
| 2024/06/19 | 2 | 22.64 | 0 | 0.00 | 22.63 | 2 | 771 | 0.26% |
|
| 2024/06/18 | 3.5 | 22.60 | 0 | 0.00 | 22.57 | 3.5 | 768 | 0.46% |
|
| 2024/06/12 | 5 | 22.36 | 0 | 0.00 | 22.37 | 5 | 717 | 0.70% |
|
| 2024/06/11 | 5 | 22.26 | 0 | 0.00 | 22.26 | 5 | 705 | 0.71% |
|
| 2024/06/07 | 2 | 22.12 | 0 | 0.00 | 22.12 | 2 | 696 | 0.29% |
|
| 2024/05/29 | 0.1 | 21.65 | 0 | 0.00 | 21.62 | 0.1 | 645 | 0.02% |
|
| 2024/04/11 | 0.1 | 20.26 | 0 | 0.00 | 20.28 | 0.1 | 525 | 0.02% |
|
| 2024/03/06 | 3 | 19.36 | 0 | 0.00 | 19.38 | 3 | 533 | 0.56% |
|
| 2024/02/21 | 2 | 18.62 | 0 | 0.00 | 18.63 | 2 | 538 | 0.37% |
|
| 2024/01/31 | 1 | 17.87 | 0 | 0.00 | 17.87 | 1 | 534 | 0.19% |
|
| 2023/11/10 | 0 | 0.00 | 30 | 16.19 | 16.20 | -30 | 500 | -5.99% |
|
| 2023/11/03 | 1 | 15.97 | 0 | 0.00 | 15.97 | 1 | 478 | 0.21% |
|
| 2023/10/04 | 2 | 15.79 | 0 | 0.00 | 15.79 | 2 | 410 | 0.49% |
|
| 2023/09/28 | 2 | 15.84 | 0 | 0.00 | 15.83 | 2 | 424 | 0.47% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 16.47 | 16.46 | -5 | 572 | -0.87% |
|
| 2023/08/18 | 10 | 15.92 | 0 | 0.00 | 15.86 | 10 | 1,006 | 0.99% |
|
| 2023/08/17 | 20 | 16.06 | 0 | 0.00 | 16.07 | 20 | 964 | 2.07% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 15.90 | 15.91 | -4 | 1,442 | -0.28% |
|
| 2023/07/11 | 0 | 0.00 | 16 | 15.85 | 15.85 | -16 | 1,467 | -1.09% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 15.62 | 15.62 | -6 | 2,684 | -0.22% |
|
| 2023/06/14 | 5 | 15.40 | 0 | 0.00 | 15.39 | 5 | 3,307 | 0.15% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 15.22 | 15.23 | -10 | 4,004 | -0.25% |
|
| 2023/06/08 | 12 | 15.13 | 0 | 0.00 | 15.09 | 12 | 5,328 | 0.23% |
|
| 2023/06/07 | 2 | 15.26 | 0 | 0.00 | 15.26 | 2 | 6,064 | 0.03% |
|
| 2023/06/06 | 8 | 15.22 | 0 | 0.00 | 15.24 | 8 | 7,487 | 0.11% |
|
| 2023/06/05 | 19 | 15.20 | 0 | 0.00 | 15.22 | 19 | 9,726 | 0.20% |
|