• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.218.6400.0018.673.25,8810.05%
2024/11/210.118.4900.0018.520.15,6960.00%
2024/11/205918.5600.0018.50595,4951.07%
2024/11/1929.918.4800.0018.4729.95,2630.57%
2024/11/1817.318.3700.0018.3517.34,9760.35%
2024/11/151618.4400.0018.41164,8210.33%
2024/11/1421.218.4400.0018.3721.24,7430.45%
2024/11/134318.5900.0018.59434,5540.95%
2024/11/123618.630.218.6718.6235.94,4570.80%
2024/11/119.218.8300.0018.859.24,1840.22%
2024/11/082718.9900.0018.93273,9740.68%
2024/11/07318.990.219.0118.972.83,8680.07%
2024/11/06718.86218.8418.8053,7700.13%
2024/11/0555.318.7400.0018.7455.33,6911.50%
2024/11/04618.811018.7918.80-43,555-0.11%
2024/11/010.218.6800.0018.750.23,3850.01%
2024/10/301.218.8600.0018.861.23,3300.04%
2024/10/29218.890.518.9618.931.53,2800.05%
2024/10/28619.1300.0019.1263,2020.19%
2024/10/2500.00119.2019.17-13,211-0.03%
2024/10/16019.1600.0019.1103,4710.00%
2024/10/151.519.1800.0019.141.53,4910.04%
2024/10/1100.002219.0418.99-223,494-0.63%
2024/10/08118.9200.0018.9513,4800.03%
2024/10/0400.00519.0018.94-53,475-0.14%
2024/09/30318.9900.0018.9933,4830.09%
2024/09/2500.00119.0619.06-13,471-0.03%
2024/09/246.118.7700.0018.846.13,4100.18%
2024/09/23118.8300.0018.8013,3870.03%
2024/09/209.618.7500.0018.719.63,3810.28%
2024/09/19118.9500.0019.0613,3340.03%
2024/09/184.219.0000.0018.984.23,2120.13%
2024/09/16119.0800.0019.0913,0460.03%
2024/09/121018.9300.0018.89102,9880.33%
2024/09/11418.7500.0018.7542,9680.13%
2024/09/10918.7600.0018.8192,9320.31%
2024/09/09018.801018.7818.92-102,865-0.35%
2024/09/06818.9900.0019.0282,8210.28%
2024/09/05419.0000.0018.9842,7560.15%
2024/09/04119.0100.0018.9612,6840.04%
2024/09/038819.6300.0019.58882,4953.53%
2024/09/02619.59519.5419.5412,4240.04%
2024/08/27119.4000.0019.4912,4780.04%
2024/08/20119.6500.0019.5812,6100.04%
2024/08/05118.0000.0017.9512,8400.04%
2024/07/310.119.571519.6819.69-14.92,742-0.54%
2024/07/23220.5100.0020.5022,6290.08%
2024/07/19720.721020.7020.70-32,485-0.12%
2024/07/18121.0100.0020.9812,4890.04%
2024/07/17121.2500.0021.2212,4140.04%
2024/07/16121.2400.0021.2512,3960.04%
2024/07/150.121.3300.0021.320.12,4490.00%
2024/07/12421.3500.0021.3742,4340.16%
2024/07/1100.001021.5221.48-102,436-0.41%
2024/07/0800.001.321.3421.34-1.32,513-0.05%
2024/07/051.321.1900.0021.191.32,4990.05%
2024/07/04221.2000.0021.2222,4980.08%
2024/07/022.221.0800.0021.052.22,4720.09%
2024/07/01321.37121.3921.3222,3990.08%
2024/06/2700.00321.2621.30-32,418-0.12%
2024/06/26121.3500.0021.3912,5270.04%
2024/06/250.121.2000.0021.260.12,5400.00%
2024/06/2400.00121.2621.26-12,526-0.04%
2024/06/21121.401021.5021.49-92,570-0.35%
2024/06/20121.6000.0021.6212,5920.04%
2024/06/1900.00121.5521.51-12,656-0.04%
2024/06/18121.1500.0021.2612,7680.04%
2024/06/14121.152.321.1221.14-1.32,991-0.04%
2024/06/1200.00120.7820.80-12,981-0.03%
2024/06/1100.00220.5020.72-23,029-0.07%
2024/06/04120.5400.0020.5313,1950.03%
2024/05/31320.4100.0020.2933,2720.09%
2024/05/29720.6100.0020.6073,2840.21%
2024/05/2800.00120.6620.65-13,274-0.03%
2024/05/2700.001620.6020.58-163,254-0.49%
2024/05/23120.3600.0020.3613,2340.03%
2024/05/222120.67220.8020.80193,2340.59%
2024/05/211120.4800.0020.49113,1770.35%
2024/05/20220.4700.0020.5023,1410.06%
2024/05/17320.36120.3120.3923,1370.06%
2024/05/1600.002020.3620.38-203,130-0.64%
2024/05/152.120.2800.0020.182.13,1350.07%
2024/05/13920.1400.0020.1493,1470.29%
2024/05/10220.10320.2720.25-13,122-0.03%
2024/05/09120.3000.0020.2913,0990.03%
2024/05/08120.210.120.3320.380.93,1100.03%
2024/05/07020.2900.0020.2803,1200.00%
2024/05/06120.2800.0020.3013,1370.03%
2024/05/03120.3800.0020.1713,1600.03%
2024/05/02319.9700.0020.1033,2270.09%
2024/04/30220.17120.1420.1413,2590.03%
2024/04/29620.1200.0020.1263,3220.18%
2024/04/23119.4400.0019.2713,7310.03%
2024/04/19119.5900.0019.5814,2640.02%
2024/04/16119.8100.0019.8814,9170.02%
2024/04/152.120.3800.0020.382.15,0440.04%
2024/04/12120.56320.5320.59-25,263-0.04%
2024/04/11220.4800.0020.5325,4950.04%
2024/04/091.120.3900.0020.441.15,9560.02%
2024/04/08120.3100.0020.4216,1340.02%
2024/04/03220.3900.0020.3926,3200.03%
2024/04/02020.4200.0020.4706,5140.00%
2024/03/27520.1000.0020.4056,5580.08%
2024/03/26420.1500.0020.0746,5570.06%
2024/03/22320.63120.5520.6026,4890.03%
2024/03/21621.01620.9020.9306,4360.00%
2024/03/20221.3900.0021.2926,3160.03%
2024/03/192120.8800.0021.27216,1640.34%
2024/03/18120.50120.7520.8606,1000.00%
2024/03/15120.32120.4420.4206,1080.00%
2024/03/141020.392020.3820.33-106,089-0.16%
2024/03/132220.6200.0020.69226,0260.37%
2024/03/12320.3800.0020.3935,9650.05%
2024/03/11119.97119.9419.9905,9470.00%
2024/03/0800.00820.1220.03-85,929-0.13%
2024/03/07220.10519.9320.18-35,846-0.05%
2024/03/068.219.7000.0019.798.25,7940.14%
2024/03/05219.3500.0019.4425,7550.03%
2024/03/041.119.24119.2819.280.15,7800.00%
2024/03/01118.9600.0018.9415,7750.02%
2024/02/27218.9800.0018.9225,7780.03%
2024/02/2300.001019.0318.96-105,761-0.17%
2024/02/16118.0700.0018.0715,6610.02%
2024/02/15217.9000.0017.9425,6710.04%
2024/01/3000.00117.8917.87-15,703-0.02%
2024/01/2900.002017.9017.95-205,758-0.35%
2024/01/2300.00517.7717.81-55,656-0.09%
2024/01/181317.4900.0017.47135,5250.24%
2024/01/17417.640.717.6717.563.35,3980.06%
2024/01/16517.8800.0017.9655,2210.10%
2024/01/15318.0100.0018.0034,9000.06%
2024/01/12117.820.217.8417.820.84,6630.02%
2024/01/113117.9100.0017.90314,4290.70%
2024/01/10517.9035.817.9017.93-30.84,180-0.74%
2024/01/08417.90517.8817.87-13,727-0.03%
2024/01/05117.9800.0017.9413,5240.03%
2024/01/04418.01518.0018.02-13,298-0.03%
2024/01/036.717.9900.0018.006.73,0830.22%
2023/12/28118.2700.0018.2712,4780.04%
2023/12/27618.39218.4018.4142,2880.17%
2023/12/2600.00518.2318.29-52,108-0.24%
2023/12/21118.0400.0018.0712,1260.05%
2023/12/19118.0300.0018.1812,1090.05%
2023/12/15118.4700.0018.4312,1480.05%
2023/12/14218.4700.0018.5822,1430.09%
2023/12/1300.00118.1218.18-12,144-0.05%
2023/12/1100.00717.7617.77-72,143-0.33%
2023/12/0700.00517.6917.69-52,158-0.23%
2023/12/06117.7600.0017.7712,1700.05%
2023/12/0500.003.117.6417.69-3.12,174-0.14%
2023/12/04517.7200.0017.7452,1980.23%
2023/12/01117.6000.0017.6312,2370.04%
2023/11/30117.5300.0017.6112,2660.04%
2023/11/2800.001.117.5617.61-1.12,257-0.05%
2023/11/24117.3300.0017.3312,3050.04%
2023/11/14316.9400.0016.9532,3480.13%
2023/11/13216.9500.0016.8822,3210.09%
2023/11/091.816.7900.0016.831.82,2740.08%
2023/11/0800.001416.8016.78-142,307-0.61%
2023/11/0700.00116.7316.76-12,308-0.04%
2023/11/061.216.6900.0016.691.22,3910.05%
2023/11/03216.432116.4216.43-192,361-0.80%
2023/11/02116.401916.4316.41-182,396-0.75%
2023/10/31216.2000.0016.0822,4060.08%
2023/10/27115.9900.0015.9812,4580.04%
2023/10/26115.9700.0015.9812,5410.04%
2023/10/23216.1700.0016.1022,6090.08%
2023/10/2000.004016.2016.26-402,639-1.52%
2023/10/1800.002016.3016.26-202,718-0.74%
2023/10/0500.000.116.0216.02-0.14,0860.00%
2023/10/045.115.8000.0015.885.14,1130.12%
2023/10/0200.000.115.9415.96-0.14,2150.00%
2023/09/271015.6900.0015.75104,3090.23%
2023/09/26515.8300.0015.7954,3450.12%
2023/09/25516.000.116.0015.994.94,3990.11%
2023/09/21415.8100.0015.8244,5280.09%
2023/09/20716.1600.0016.0574,5550.15%
2023/09/19116.3400.0016.3114,5850.02%
2023/09/18516.370.116.3716.344.94,6340.11%
2023/09/150.516.3000.0016.330.54,6750.01%
2023/09/14116.140.116.1616.140.94,7240.02%
2023/09/13215.9300.0015.9324,7760.04%
2023/09/1200.000.215.8215.91-0.24,8600.00%
2023/09/11515.780.315.8015.754.74,9330.10%
2023/09/0800.001315.7915.87-135,000-0.26%
2023/09/07215.8800.0015.8825,0630.04%
2023/09/06215.90015.8215.9225,1000.04%
2023/09/05115.760.415.7715.770.65,1310.01%
2023/09/04115.380.215.4315.520.85,1680.02%
2023/08/3100.00115.3615.40-15,312-0.02%
2023/08/301.215.3500.0015.371.25,3950.02%
2023/08/29115.1920.115.2815.29-19.15,417-0.35%
2023/08/28315.226115.2515.23-585,528-1.05%
2023/08/25115.1900.0015.1915,6420.02%
2023/08/2400.00115.2415.22-15,738-0.02%
2023/08/22614.9000.0014.9265,9520.10%
2023/08/1700.005014.7814.94-506,510-0.77%
2023/08/16414.8700.0014.9046,7050.06%
2023/08/15414.84114.8914.8736,9370.04%
2023/08/1418.514.8400.0014.8218.57,1820.26%
2023/08/11114.9800.0014.9517,3360.01%
2023/08/1042.214.9700.0014.9642.27,6000.56%
2023/08/0930.415.0900.0015.1130.47,6140.40%
2023/08/08515.1300.0015.1957,8290.06%
2023/08/07215.2100.0015.2428,0910.02%
2023/08/04115.13515.1915.19-48,424-0.05%
2023/08/021015.1600.0015.17108,7700.11%
2023/08/01615.3500.0015.3268,9500.07%
2023/07/310.215.3800.0015.310.29,4120.00%
2023/07/28615.2500.0015.2569,6620.06%
2023/07/27715.1500.0015.19710,2570.07%
2023/07/264215.0600.0015.054211,0300.38%
2023/07/25215.1300.0015.13211,5520.02%
2023/07/242215.12415.1615.141812,5970.14%
2023/07/213015.1100.0015.183013,8140.22%
2023/07/203315.2000.0015.223315,3520.21%
2023/07/192615.292015.2015.23617,6900.03%
2023/07/185315.3500.0015.325320,2350.26%
2023/07/171315.31315.3015.331023,8310.04%
2023/07/149.215.2400.0015.259.231,2370.03%
2023/07/139015.2400.0015.119049,3420.18%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音