券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 5.5 | 14.55 | 14.57 | -5.5 | 13,631 | -0.04% |
|
| 2024/11/20 | 0 | 0.00 | 13 | 14.52 | 14.51 | -13 | 13,630 | -0.10% |
|
| 2024/11/19 | 2.1 | 14.48 | 15 | 14.50 | 14.50 | -12.9 | 13,713 | -0.09% |
|
| 2024/11/18 | 1 | 14.49 | 0 | 0.00 | 14.47 | 1 | 13,772 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 14.52 | 14.49 | -0.1 | 13,941 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 2.1 | 14.43 | 14.44 | -2.1 | 14,093 | -0.01% |
|
| 2024/11/13 | 2 | 14.56 | 0.1 | 14.57 | 14.56 | 2 | 14,148 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 14.80 | 14.80 | -0.1 | 14,119 | 0.00% |
|
| 2024/11/11 | 2 | 14.57 | 0.3 | 14.63 | 14.64 | 1.8 | 14,089 | 0.01% |
|
| 2024/11/08 | 2 | 14.47 | 10.5 | 14.47 | 14.50 | -8.5 | 14,167 | -0.06% |
|
| 2024/11/07 | 3 | 14.43 | 2 | 14.41 | 14.40 | 1 | 14,455 | 0.01% |
|
| 2024/11/06 | 5.3 | 14.34 | 2.3 | 14.35 | 14.44 | 3.1 | 14,545 | 0.02% |
|
| 2024/11/05 | 2 | 14.53 | 0.3 | 14.58 | 14.56 | 1.8 | 14,479 | 0.01% |
|
| 2024/11/04 | 6 | 14.46 | 0 | 0.00 | 14.44 | 6 | 15,015 | 0.04% |
|
| 2024/11/01 | 0 | 0.00 | 633.5 | 14.60 | 14.61 | -633.5 | 15,573 | -4.07% |
大賣/鉅額交易
|
| 2024/10/30 | 0 | 0.00 | 2 | 14.60 | 14.57 | -2 | 15,910 | -0.01% |
|
| 2024/10/29 | 1 | 14.54 | 1 | 14.53 | 14.55 | 0 | 16,186 | 0.00% |
|
| 2024/10/28 | 2.2 | 14.49 | 4 | 14.48 | 14.49 | -1.8 | 16,346 | -0.01% |
|
| 2024/10/25 | 0.1 | 14.70 | 0.9 | 14.67 | 14.73 | -0.8 | 16,306 | 0.00% |
|
| 2024/10/24 | 1.3 | 14.56 | 8 | 14.56 | 14.59 | -6.7 | 16,406 | -0.04% |
|
| 2024/10/23 | 10 | 14.57 | 1 | 14.58 | 14.52 | 9 | 16,436 | 0.05% |
|
| 2024/10/22 | 4.3 | 14.56 | 19 | 14.58 | 14.53 | -14.7 | 16,337 | -0.09% |
|
| 2024/10/21 | 8.1 | 14.80 | 10.3 | 14.80 | 14.78 | -2.2 | 16,373 | -0.01% |
|
| 2024/10/18 | 17.3 | 14.86 | 1 | 14.87 | 14.85 | 16.3 | 16,438 | 0.10% |
|
| 2024/10/17 | 200.3 | 15.23 | 0 | 0.00 | 15.22 | 200.3 | 16,232 | 1.23% |
大買/鉅額交易
|
| 2024/10/16 | 425.8 | 15.20 | 0 | 0.00 | 15.19 | 425.8 | 16,262 | 2.62% |
大買/鉅額交易
|
| 2024/10/15 | 3 | 15.03 | 1 | 15.02 | 15.04 | 2 | 16,258 | 0.01% |
|
| 2024/10/14 | 6.5 | 14.98 | 9.5 | 14.99 | 14.97 | -3 | 16,373 | -0.02% |
|
| 2024/10/11 | 4 | 15.10 | 6 | 15.10 | 15.08 | -2 | 16,436 | -0.01% |
|
| 2024/10/09 | 12 | 15.20 | 0 | 0.00 | 15.20 | 12 | 16,308 | 0.07% |
|
| 2024/10/08 | 4 | 15.20 | 16 | 15.23 | 15.25 | -12 | 16,232 | -0.07% |
|
| 2024/10/07 | 1 | 15.33 | 0 | 0.00 | 15.34 | 1 | 16,224 | 0.01% |
|
| 2024/10/04 | 1 | 15.43 | 0 | 0.00 | 15.43 | 1 | 16,059 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 15.53 | 15.51 | -1 | 15,988 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 6 | 15.45 | 15.43 | -6 | 16,006 | -0.04% |
|
| 2024/09/26 | 19.3 | 15.50 | 2.2 | 15.50 | 15.49 | 17.1 | 16,053 | 0.11% |
|
| 2024/09/25 | 5 | 15.59 | 0 | 0.00 | 15.59 | 5 | 16,061 | 0.03% |
|
| 2024/09/24 | 1 | 15.68 | 0 | 0.00 | 15.63 | 1 | 15,968 | 0.01% |
|
| 2024/09/23 | 5 | 15.67 | 0 | 0.00 | 15.67 | 5 | 16,009 | 0.03% |
|
| 2024/09/20 | 0 | 15.77 | 26 | 15.75 | 15.75 | -26 | 16,059 | -0.16% |
|
| 2024/09/18 | 10 | 16.02 | 26 | 15.97 | 16.02 | -16 | 15,763 | -0.10% |
|
| 2024/09/16 | 2 | 15.90 | 5 | 15.90 | 15.90 | -3 | 15,623 | -0.02% |
|
| 2024/09/13 | 5 | 15.96 | 1 | 15.98 | 15.95 | 4 | 15,468 | 0.03% |
|
| 2024/09/12 | 5.1 | 16.01 | 0 | 0.00 | 16.00 | 5.1 | 15,369 | 0.03% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 15,163 | -0.03% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 15.94 | 15.94 | -4 | 15,019 | -0.03% |
|
| 2024/09/09 | 0.2 | 15.78 | 90 | 15.74 | 15.77 | -89.8 | 15,250 | -0.59% |
|
| 2024/09/06 | 9 | 15.81 | 4 | 15.80 | 15.81 | 5 | 15,224 | 0.03% |
|
| 2024/09/03 | 15 | 15.37 | 0 | 0.00 | 15.38 | 15 | 15,005 | 0.10% |
|
| 2024/09/02 | 4 | 15.35 | 0.3 | 15.38 | 15.35 | 3.8 | 15,072 | 0.02% |
|
| 2024/08/29 | 1 | 15.48 | 0 | 0.00 | 15.47 | 1 | 15,184 | 0.01% |
|
| 2024/08/28 | 0 | 0.00 | 30 | 15.50 | 15.52 | -30 | 15,240 | -0.20% |
|
| 2024/08/27 | 1 | 15.49 | 0 | 0.00 | 15.50 | 1 | 15,226 | 0.01% |
|
| 2024/08/26 | 3 | 15.51 | 4 | 15.50 | 15.53 | -1 | 15,269 | -0.01% |
|
| 2024/08/23 | 1 | 15.51 | 0.1 | 15.53 | 15.51 | 0.9 | 15,406 | 0.01% |
|
| 2024/08/21 | 15.1 | 15.59 | 1 | 15.59 | 15.60 | 14.1 | 15,465 | 0.09% |
|
| 2024/08/20 | 6 | 15.42 | 16 | 15.43 | 15.43 | -10 | 15,424 | -0.06% |
|
| 2024/08/19 | 3 | 15.48 | 0 | 0.00 | 15.46 | 3 | 15,394 | 0.02% |
|
| 2024/08/16 | 92 | 15.56 | 0 | 0.00 | 15.55 | 92 | 15,246 | 0.60% |
|
| 2024/08/15 | 1 | 15.64 | 0 | 0.00 | 15.66 | 1 | 15,038 | 0.01% |
|
| 2024/08/14 | 15 | 15.55 | 0 | 0.00 | 15.56 | 15 | 14,919 | 0.10% |
|
| 2024/08/13 | 0.2 | 15.53 | 0 | 0.00 | 15.48 | 0.2 | 14,947 | 0.00% |
|
| 2024/08/12 | 1.7 | 15.48 | 0 | 0.00 | 15.48 | 1.7 | 15,113 | 0.01% |
|
| 2024/08/09 | 4 | 15.34 | 4.5 | 15.34 | 15.35 | -0.5 | 15,008 | 0.00% |
|
| 2024/08/08 | 1.3 | 15.50 | 568 | 15.52 | 15.49 | -566.8 | 14,698 | -3.86% |
大賣/鉅額交易
|
| 2024/08/07 | 4.5 | 15.65 | 0 | 0.00 | 15.63 | 4.5 | 14,615 | 0.03% |
|
| 2024/08/06 | 7 | 15.83 | 39 | 15.82 | 15.83 | -32 | 14,354 | -0.22% |
|
| 2024/08/05 | 47 | 15.98 | 5 | 15.96 | 15.96 | 42 | 13,727 | 0.31% |
|
| 2024/08/02 | 2 | 15.53 | 10 | 15.55 | 15.52 | -8 | 13,102 | -0.06% |
|
| 2024/08/01 | 1 | 15.33 | 0 | 0.00 | 15.32 | 1 | 12,801 | 0.01% |
|
| 2024/07/31 | 1 | 15.19 | 1 | 15.20 | 15.19 | 0 | 12,660 | 0.00% |
|
| 2024/07/26 | 2 | 14.92 | 0 | 0.00 | 14.94 | 2 | 12,473 | 0.02% |
|
| 2024/07/23 | 2 | 15.02 | 0 | 0.00 | 15.02 | 2 | 12,456 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 15.09 | 15.10 | -1 | 12,503 | -0.01% |
|
| 2024/07/19 | 1 | 15.06 | 0 | 0.00 | 15.06 | 1 | 12,327 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 187 | 15.06 | 15.08 | -187 | 12,252 | -1.53% |
大賣/鉅額交易
|
| 2024/07/17 | 10.1 | 15.24 | 10 | 15.23 | 15.23 | 0.1 | 12,176 | 0.00% |
|
| 2024/07/15 | 50 | 15.03 | 0 | 0.00 | 15.04 | 50 | 12,530 | 0.40% |
|
| 2024/07/12 | 15 | 15.07 | 0 | 0.00 | 15.11 | 15 | 12,473 | 0.12% |
|
| 2024/07/10 | 11 | 14.94 | 0 | 0.00 | 14.95 | 11 | 12,741 | 0.09% |
|
| 2024/07/09 | 5 | 15.00 | 9 | 15.00 | 14.99 | -4 | 12,832 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 7 | 14.86 | 14.87 | -7 | 12,780 | -0.05% |
|
| 2024/07/05 | 0 | 0.00 | 11.3 | 14.78 | 14.80 | -11.3 | 13,078 | -0.09% |
|
| 2024/07/04 | 3 | 14.84 | 1 | 14.85 | 14.82 | 2 | 13,122 | 0.02% |
|
| 2024/07/03 | 0.1 | 14.75 | 0 | 0.00 | 14.73 | 0.1 | 13,102 | 0.00% |
|
| 2024/07/02 | 10.1 | 14.67 | 1 | 14.68 | 14.69 | 9.1 | 13,261 | 0.07% |
|
| 2024/07/01 | 0.4 | 14.76 | 0 | 0.00 | 14.78 | 0.4 | 13,276 | 0.00% |
|
| 2024/06/28 | 0.1 | 14.99 | 5.5 | 15.00 | 15.00 | -5.5 | 13,341 | -0.04% |
|
| 2024/06/27 | 8.1 | 14.99 | 1 | 14.98 | 14.99 | 7.1 | 13,736 | 0.05% |
|
| 2024/06/25 | 1 | 15.14 | 0 | 0.00 | 15.16 | 1 | 13,598 | 0.01% |
|
| 2024/06/24 | 3.1 | 15.06 | 0 | 0.00 | 15.05 | 3.1 | 13,540 | 0.02% |
|
| 2024/06/21 | 12.1 | 15.03 | 0 | 0.00 | 15.02 | 12.1 | 13,619 | 0.09% |
|
| 2024/06/20 | 51.1 | 15.09 | 0 | 0.00 | 15.09 | 51.1 | 13,742 | 0.37% |
|
| 2024/06/19 | 46 | 15.14 | 0 | 0.00 | 15.14 | 46 | 13,975 | 0.33% |
|
| 2024/06/18 | 5.1 | 15.04 | 0 | 15.06 | 15.05 | 5.1 | 14,032 | 0.04% |
|
| 2024/06/17 | 16.1 | 15.08 | 11 | 15.09 | 15.09 | 5.1 | 14,093 | 0.04% |
|
| 2024/06/14 | 0.1 | 15.01 | 5 | 15.02 | 15.00 | -4.9 | 14,116 | -0.03% |
|
| 2024/06/13 | 5 | 14.82 | 15 | 14.82 | 14.81 | -10 | 14,016 | -0.07% |
|
| 2024/06/12 | 2 | 14.72 | 0 | 0.00 | 14.74 | 2 | 14,101 | 0.01% |
|
| 2024/06/11 | 7.1 | 14.63 | 0 | 0.00 | 14.62 | 7.1 | 14,281 | 0.05% |
|
| 2024/06/07 | 1 | 14.88 | 0.1 | 14.87 | 14.88 | 0.9 | 14,266 | 0.01% |
|
| 2024/06/06 | 8 | 14.89 | 0.1 | 14.86 | 14.86 | 7.9 | 14,338 | 0.06% |
|
| 2024/06/05 | 0 | 0.00 | 14.2 | 14.80 | 14.80 | -14.2 | 14,346 | -0.10% |
|
| 2024/06/04 | 0 | 0.00 | 6.3 | 14.64 | 14.66 | -6.3 | 14,327 | -0.04% |
|
| 2024/05/30 | 2.1 | 14.25 | 0.2 | 14.27 | 14.27 | 1.9 | 14,831 | 0.01% |
|
| 2024/05/29 | 6.1 | 14.32 | 0 | 0.00 | 14.32 | 6.1 | 14,972 | 0.04% |
|
| 2024/05/28 | 1 | 14.47 | 5 | 14.47 | 14.48 | -4 | 14,970 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 1.1 | 14.51 | 14.51 | -1.1 | 15,064 | -0.01% |
|
| 2024/05/16 | 6 | 14.66 | 1 | 14.68 | 14.67 | 5 | 15,925 | 0.03% |
|
| 2024/05/15 | 2 | 14.48 | 0 | 0.00 | 14.48 | 2 | 16,212 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 14.46 | 14.45 | -10 | 17,121 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 0.4 | 14.53 | 14.50 | -0.4 | 17,554 | 0.00% |
|
| 2024/05/09 | 6 | 14.40 | 0.1 | 14.41 | 14.41 | 5.9 | 17,904 | 0.03% |
|
| 2024/05/08 | 23.1 | 14.51 | 0.3 | 14.51 | 14.49 | 22.8 | 18,046 | 0.13% |
|
| 2024/05/07 | 3.1 | 14.40 | 0 | 0.00 | 14.46 | 3.1 | 18,161 | 0.02% |
|
| 2024/05/06 | 0.8 | 14.32 | 3 | 14.34 | 14.34 | -2.2 | 18,273 | -0.01% |
|
| 2024/05/03 | 1 | 14.23 | 0 | 0.00 | 14.23 | 1 | 18,252 | 0.01% |
|
| 2024/04/26 | 3 | 14.09 | 0.2 | 14.13 | 14.11 | 2.8 | 18,731 | 0.01% |
|
| 2024/04/24 | 4.3 | 14.22 | 0 | 0.00 | 14.24 | 4.3 | 19,279 | 0.02% |
|
| 2024/04/23 | 0 | 14.30 | 1 | 14.28 | 14.31 | -1 | 19,386 | -0.01% |
|
| 2024/04/22 | 1.1 | 14.20 | 0 | 0.00 | 14.23 | 1.1 | 19,481 | 0.01% |
|
| 2024/04/19 | 6 | 14.43 | 0 | 0.00 | 14.35 | 6 | 19,535 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 14.38 | 14.37 | -1 | 19,169 | -0.01% |
|
| 2024/04/17 | 2.6 | 14.28 | 9 | 14.27 | 14.28 | -6.4 | 19,159 | -0.03% |
|
| 2024/04/16 | 0.2 | 14.37 | 0 | 0.00 | 14.37 | 0.2 | 19,087 | 0.00% |
|
| 2024/04/15 | 2 | 14.44 | 0 | 0.00 | 14.44 | 2 | 18,907 | 0.01% |
|
| 2024/04/12 | 5.3 | 14.41 | 3 | 14.42 | 14.41 | 2.3 | 19,072 | 0.01% |
|
| 2024/04/11 | 22.8 | 14.46 | 1 | 14.46 | 14.46 | 21.8 | 19,263 | 0.11% |
|
| 2024/04/09 | 2 | 14.61 | 5 | 14.57 | 14.60 | -3 | 19,452 | -0.02% |
|
| 2024/04/08 | 30.3 | 14.54 | 0 | 0.00 | 14.55 | 30.3 | 19,717 | 0.15% |
|
| 2024/04/03 | 1.3 | 14.70 | 3 | 14.70 | 14.68 | -1.7 | 19,626 | -0.01% |
|
| 2024/04/02 | 8.5 | 14.78 | 0 | 0.00 | 14.76 | 8.5 | 19,663 | 0.04% |
|
| 2024/04/01 | 5 | 14.94 | 2 | 14.95 | 14.95 | 3 | 19,710 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 14.83 | 14.84 | -2 | 19,903 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1.3 | 14.78 | 14.80 | -1.3 | 20,151 | -0.01% |
|
| 2024/03/21 | 6.5 | 14.63 | 0 | 0.00 | 14.64 | 6.5 | 20,358 | 0.03% |
|
| 2024/03/20 | 3.7 | 14.65 | 1 | 14.65 | 14.67 | 2.7 | 20,715 | 0.01% |
|
| 2024/03/19 | 7.1 | 14.60 | 0 | 0.00 | 14.62 | 7.1 | 21,055 | 0.03% |
|
| 2024/03/18 | 4 | 14.59 | 0 | 0.00 | 14.58 | 4 | 20,933 | 0.02% |
|
| 2024/03/15 | 6.2 | 14.60 | 0 | 0.00 | 14.62 | 6.2 | 20,809 | 0.03% |
|
| 2024/03/14 | 13 | 14.73 | 5 | 14.74 | 14.72 | 8 | 20,739 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 14.81 | 14.80 | -4 | 20,826 | -0.02% |
|
| 2024/03/12 | 1 | 14.93 | 3 | 14.93 | 14.92 | -2 | 21,164 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 3.2 | 14.96 | 14.96 | -3.2 | 21,390 | -0.01% |
|
| 2024/03/07 | 6 | 14.96 | 4 | 14.97 | 14.95 | 2 | 21,396 | 0.01% |
|
| 2024/03/05 | 5 | 14.69 | 5 | 14.71 | 14.72 | 0 | 21,240 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 5.3 | 14.73 | 14.71 | -5.3 | 21,222 | -0.02% |
|
| 2024/03/01 | 2 | 14.65 | 1 | 14.68 | 14.67 | 1 | 21,124 | 0.00% |
|
| 2024/02/29 | 11 | 14.59 | 14 | 14.60 | 14.59 | -3 | 21,152 | -0.01% |
|
| 2024/02/27 | 1 | 14.61 | 0 | 0.00 | 14.61 | 1 | 21,177 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 15 | 14.70 | 14.69 | -15 | 21,318 | -0.07% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 14.42 | 14.43 | -1 | 21,160 | 0.00% |
|
| 2024/02/22 | 8.1 | 14.38 | 0 | 0.00 | 14.40 | 8.1 | 21,480 | 0.04% |
|
| 2024/02/21 | 10.1 | 14.43 | 0 | 0.00 | 14.44 | 10.1 | 21,495 | 0.05% |
|
| 2024/02/20 | 15.1 | 14.38 | 40 | 14.40 | 14.42 | -24.9 | 21,685 | -0.11% |
|
| 2024/02/19 | 77.1 | 14.41 | 3 | 14.42 | 14.43 | 74.1 | 21,732 | 0.34% |
|
| 2024/02/16 | 78.2 | 14.45 | 0 | 0.00 | 14.44 | 78.2 | 21,875 | 0.36% |
|
| 2024/02/15 | 70.3 | 14.48 | 0 | 0.00 | 14.51 | 70.3 | 21,512 | 0.33% |
|
| 2024/02/05 | 3.1 | 14.81 | 1 | 14.81 | 14.81 | 2.1 | 20,998 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 14 | 15.03 | 15.03 | -14 | 21,049 | -0.07% |
|
| 2024/02/01 | 38 | 14.95 | 30 | 14.94 | 14.94 | 8 | 20,872 | 0.04% |
|
| 2024/01/31 | 3 | 14.81 | 1 | 14.81 | 14.81 | 2 | 20,821 | 0.01% |
|
| 2024/01/30 | 40 | 14.60 | 1 | 14.66 | 14.66 | 39 | 20,909 | 0.19% |
|
| 2024/01/29 | 65.1 | 14.48 | 0 | 0.00 | 14.47 | 65.1 | 20,928 | 0.31% |
|
| 2024/01/26 | 1 | 14.51 | 0 | 0.00 | 14.53 | 1 | 20,985 | 0.00% |
|
| 2024/01/25 | 4.1 | 14.43 | 20 | 14.44 | 14.46 | -15.9 | 20,979 | -0.08% |
|
| 2024/01/24 | 2 | 14.51 | 0 | 0.00 | 14.53 | 2 | 20,890 | 0.01% |
|
| 2024/01/23 | 2 | 14.57 | 0 | 0.00 | 14.62 | 2 | 20,909 | 0.01% |
|
| 2024/01/22 | 2 | 14.56 | 0 | 0.00 | 14.60 | 2 | 20,862 | 0.01% |
|
| 2024/01/19 | 77.1 | 14.54 | 0 | 0.00 | 14.49 | 77.1 | 20,809 | 0.37% |
|
| 2024/01/18 | 40 | 14.85 | 0 | 0.00 | 14.85 | 40 | 20,433 | 0.20% |
|
| 2024/01/17 | 87.1 | 14.85 | 1 | 14.82 | 14.85 | 86.1 | 20,447 | 0.42% |
|
| 2024/01/16 | 20 | 14.96 | 20 | 14.95 | 14.98 | 0 | 20,453 | 0.00% |
|
| 2024/01/15 | 70 | 14.97 | 15 | 14.99 | 15.01 | 55 | 20,516 | 0.27% |
|
| 2024/01/11 | 12 | 14.88 | 0 | 0.00 | 14.88 | 12 | 20,758 | 0.06% |
|
| 2024/01/10 | 6 | 14.90 | 1.2 | 14.93 | 14.90 | 4.9 | 20,833 | 0.02% |
|
| 2024/01/09 | 1 | 14.91 | 10.5 | 14.90 | 14.92 | -9.5 | 21,105 | -0.05% |
|
| 2024/01/08 | 2.2 | 14.77 | 40 | 14.79 | 14.77 | -37.9 | 21,056 | -0.18% |
|
| 2024/01/05 | 11.2 | 14.96 | 68 | 14.96 | 14.96 | -56.8 | 21,118 | -0.27% |
|
| 2024/01/04 | 2 | 15.13 | 3 | 15.15 | 15.11 | -1 | 20,922 | 0.00% |
|
| 2024/01/03 | 1.4 | 15.09 | 0 | 0.00 | 15.08 | 1.4 | 20,759 | 0.01% |
|
| 2024/01/02 | 18.1 | 15.09 | 22 | 15.07 | 15.09 | -4 | 20,700 | -0.02% |
|
| 2023/12/29 | 19.2 | 15.21 | 0 | 0.00 | 15.21 | 19.2 | 20,641 | 0.09% |
|
| 2023/12/28 | 6 | 15.24 | 2 | 15.27 | 15.26 | 4 | 21,009 | 0.02% |
|
| 2023/12/27 | 17.1 | 15.19 | 94 | 15.19 | 15.19 | -77 | 21,128 | -0.36% |
|
| 2023/12/26 | 5 | 15.25 | 4 | 15.22 | 15.22 | 1 | 21,067 | 0.00% |
|
| 2023/12/25 | 3.1 | 15.22 | 6 | 15.20 | 15.21 | -3 | 21,297 | -0.01% |
|
| 2023/12/22 | 28.1 | 15.29 | 4 | 15.30 | 15.30 | 24.1 | 21,266 | 0.11% |
|
| 2023/12/21 | 6 | 15.45 | 2 | 15.46 | 15.46 | 4 | 21,170 | 0.02% |
|
| 2023/12/20 | 42 | 15.41 | 3 | 15.41 | 15.40 | 39 | 21,063 | 0.19% |
|
| 2023/12/19 | 4.2 | 15.37 | 28 | 15.35 | 15.35 | -23.9 | 21,599 | -0.11% |
|
| 2023/12/18 | 89 | 15.40 | 7 | 15.39 | 15.44 | 82 | 21,278 | 0.39% |
|
| 2023/12/15 | 23 | 15.24 | 83.4 | 15.20 | 15.23 | -60.4 | 20,930 | -0.29% |
|
| 2023/12/14 | 15 | 15.03 | 11.1 | 15.06 | 15.05 | 4 | 20,504 | 0.02% |
|
| 2023/12/13 | 55.1 | 14.76 | 28 | 14.78 | 14.78 | 27.1 | 20,391 | 0.13% |
|
| 2023/12/12 | 19.1 | 14.71 | 0 | 0.00 | 14.75 | 19.1 | 20,504 | 0.09% |
|
| 2023/12/11 | 7.2 | 14.73 | 9 | 14.74 | 14.75 | -1.9 | 20,509 | -0.01% |
|
| 2023/12/08 | 17.2 | 14.77 | 1 | 14.79 | 14.79 | 16.2 | 20,363 | 0.08% |
|
| 2023/12/07 | 5.5 | 14.92 | 33.5 | 14.95 | 14.85 | -28 | 20,187 | -0.14% |
|
| 2023/12/06 | 14 | 14.73 | 3 | 14.72 | 14.72 | 11 | 20,061 | 0.06% |
|
| 2023/12/05 | 6.3 | 14.49 | 151 | 14.46 | 14.50 | -144.7 | 20,013 | -0.72% |
大賣/鉅額交易
|
| 2023/12/04 | 3.2 | 14.38 | 0 | 0.00 | 14.39 | 3.2 | 19,793 | 0.02% |
|
| 2023/12/01 | 55.1 | 14.21 | 2 | 14.17 | 14.22 | 53.1 | 19,861 | 0.27% |
|
| 2023/11/30 | 7 | 14.27 | 0 | 0.00 | 14.25 | 7 | 19,780 | 0.04% |
|
| 2023/11/29 | 21 | 14.15 | 0.2 | 14.16 | 14.16 | 20.8 | 19,805 | 0.11% |
|
| 2023/11/28 | 1 | 14.10 | 0 | 0.00 | 14.12 | 1 | 19,736 | 0.01% |
|
| 2023/11/27 | 73.2 | 13.99 | 0 | 0.00 | 13.98 | 73.2 | 19,821 | 0.37% |
|
| 2023/11/24 | 15.1 | 14.07 | 0 | 0.00 | 14.07 | 15.1 | 19,813 | 0.08% |
|
| 2023/11/22 | 0.3 | 14.05 | 0 | 0.00 | 14.05 | 0.3 | 19,380 | 0.00% |
|
| 2023/11/21 | 0.1 | 14.09 | 0.9 | 14.09 | 14.10 | -0.8 | 19,302 | 0.00% |
|
| 2023/11/20 | 13.1 | 14.01 | 0 | 0.00 | 14.00 | 13.1 | 19,049 | 0.07% |
|
| 2023/11/17 | 25 | 14.08 | 0 | 0.00 | 14.07 | 25 | 19,088 | 0.13% |
|
| 2023/11/16 | 23.2 | 14.06 | 0 | 0.00 | 14.06 | 23.2 | 19,055 | 0.12% |
|