• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.9116.90-118,611-0.01%
2024/11/2000.00516.9016.89-518,686-0.03%
2024/11/19416.891716.8916.89-1318,440-0.07%
2024/11/1850.216.8700.0016.8850.218,2460.27%
2024/11/15316.9600.0016.95318,3080.02%
2024/11/1413016.9700.0016.9913018,0740.72% 大買/鉅額交易
2024/11/135117.0800.0017.065118,0500.28%
2024/11/1215017.254417.2417.2810617,7600.60% 大買/鉅額交易
2024/11/1100.001217.1417.16-1217,405-0.07%
2024/11/08105.517.00517.0017.02100.417,2270.58% 大買/
2024/11/07131.116.90316.9016.87128.117,4330.73% 大買/鉅額交易
2024/11/0630.416.77616.8016.8524.417,4080.14%
2024/11/05216.7500.0016.79217,0460.01%
2024/11/0422.116.6700.0016.6722.117,4390.13%
2024/11/0110.316.7900.0016.8010.317,9430.06%
2024/10/30816.8800.0016.87818,3280.04%
2024/10/29516.822116.8216.84-1618,680-0.09%
2024/10/2816.216.8200.0016.8216.218,9520.09%
2024/10/251016.9600.0017.001018,9910.05%
2024/10/247.816.88316.8716.904.819,3400.02%
2024/10/2311.416.9000.0016.9011.419,6910.06%
2024/10/22187.216.921016.9016.90177.220,0500.88% 大買/鉅額交易
2024/10/2164.417.1600.0017.1464.419,7240.33%
2024/10/1811.717.2600.0017.2511.719,7570.06%
2024/10/17717.4000.0017.40719,9210.04%
2024/10/1615017.462117.4817.4612920,2190.64% 大買/鉅額交易
2024/10/15217.37317.3617.37-120,8490.00%
2024/10/14117.3000.0017.30121,2180.00%
2024/10/114.317.3700.0017.354.321,3960.02%
2024/10/095917.4500.0017.395921,5430.27%
2024/10/086817.424117.3917.442721,7330.12%
2024/10/0716417.5314017.5117.522422,1750.11% 大買/大賣/
2024/10/041017.5300.0017.531022,2670.04%
2024/10/01217.5300.0017.53222,2900.01%
2024/09/301317.4300.0017.421322,4520.06%
2024/09/272117.421517.4217.43622,6170.03%
2024/09/262517.501017.5017.501522,7180.07%
2024/09/251317.56517.5617.56823,1540.03%
2024/09/24126.117.611017.6017.60116.123,2860.50% 大買/鉅額交易
2024/09/23517.611317.6117.61-823,620-0.03%
2024/09/20117.6100.0017.61123,8200.00%
2024/09/191.317.59117.5817.560.324,2370.00%
2024/09/181717.62317.6217.651424,5140.06%
2024/09/161217.61317.6317.62925,0360.04%
2024/09/13317.671317.6817.68-1025,349-0.04%
2024/09/121.317.6800.0017.701.325,6560.01%
2024/09/11317.73417.7117.73-125,8370.00%
2024/09/1000.000.217.6517.66-0.226,1200.00%
2024/09/090.217.501117.5017.51-10.826,419-0.04%
2024/09/0616.217.50517.5017.5111.226,7770.04%
2024/09/0500.0012217.4317.45-12227,066-0.45% 大賣/鉅額交易
2024/09/0495.217.34717.3517.3488.227,8710.32%
2024/09/03317.2700.0017.29327,9460.01%
2024/09/026317.2500.0017.256328,1950.22%
2024/08/30317.2700.0017.30328,7150.01%
2024/08/29617.3300.0017.33629,1060.02%
2024/08/28117.3600.0017.37129,7540.00%
2024/08/27417.3400.0017.34430,2170.01%
2024/08/26517.343517.3617.36-3030,600-0.10%
2024/08/236617.331017.3117.345631,0360.18%
2024/08/22017.312017.3117.35-2031,376-0.06%
2024/08/212517.301617.2917.30931,8230.03%
2024/08/20317.2200.0017.22332,1930.01%
2024/08/1918.717.260.917.2817.2517.832,5490.05%
2024/08/161717.3700.0017.371732,5790.05%
2024/08/15117.42117.4117.44032,7580.00%
2024/08/141017.30817.3317.32232,6580.01%
2024/08/13617.23117.2317.23532,7860.02%
2024/08/121317.20217.2017.221133,1730.03%
2024/08/099.217.1200.0017.109.233,3830.03%
2024/08/089.417.2600.0017.209.433,2280.03%
2024/08/074.117.301217.3117.31-7.933,170-0.02%
2024/08/061317.331117.3417.37233,2050.01%
2024/08/052517.5978.717.5217.50-53.732,822-0.16%
2024/08/029417.471.117.4117.4192.932,4830.29%
2024/08/01817.3511.117.3517.34-3.132,445-0.01%
2024/07/311417.272117.2817.25-732,490-0.02%
2024/07/3015117.224.717.2417.22146.332,3970.45% 大買/鉅額交易
2024/07/296917.24617.2417.226332,5120.19%
2024/07/2616.217.10117.0817.0715.232,3490.05%
2024/07/237.217.183.117.1617.174.132,3020.01%
2024/07/223917.20417.1917.213532,2900.11%
2024/07/192.117.173717.1817.17-34.932,199-0.11%
2024/07/181017.152517.1617.18-1531,991-0.05%
2024/07/17717.19117.1817.17631,8300.02%
2024/07/16917.113.117.1117.105.931,8880.02%
2024/07/15217.1100.0017.14231,7450.01%
2024/07/1200.005.517.0817.11-5.531,768-0.02%
2024/07/11517.031417.0417.01-931,996-0.03%
2024/07/104.116.992016.9917.01-15.932,563-0.05%
2024/07/09117.042117.0017.02-2032,740-0.06%
2024/07/081.116.9213116.9316.92-129.932,893-0.39% 大賣/鉅額交易
2024/07/0511.116.834016.8516.86-2933,252-0.09%
2024/07/04716.87816.8816.86-133,5760.00%
2024/07/023.216.7000.0016.703.233,8540.01%
2024/07/0120.216.6900.0016.7120.233,9410.06%
2024/06/288.616.840.316.8316.828.334,3720.02%
2024/06/27121.216.822416.8316.8197.234,4600.28% 大買/
2024/06/2630.116.91616.8916.9124.134,3190.07%
2024/06/2517.216.94316.9416.9314.234,3400.04%
2024/06/2400.002016.8716.87-2034,188-0.06%
2024/06/2165.316.8500.0016.8265.334,2600.19%
2024/06/2067.216.9610016.9516.94-32.834,230-0.10%
2024/06/199717.057717.0517.052034,6110.06%
2024/06/1828.517.000.317.0016.9928.234,6880.08%
2024/06/17121.716.9900.0016.98121.734,8030.35% 大買/鉅額交易
2024/06/143417.024017.0117.01-634,616-0.02%
2024/06/13216.8900.0016.91234,9270.01%
2024/06/121316.79316.7916.811035,1930.03%
2024/06/11916.74516.7316.73435,3480.01%
2024/06/0700.0011.216.8916.90-11.235,496-0.03%
2024/06/0617.216.92516.9216.9012.235,9170.03%
2024/06/05416.933616.9116.92-3236,290-0.09%
2024/06/04116.831516.8216.83-1436,391-0.04%
2024/06/0300.00216.7416.73-236,106-0.01%
2024/05/3100.003716.6516.67-3735,800-0.10%
2024/05/30616.50116.5016.53535,6600.01%
2024/05/2954.616.5500.0016.5554.635,9890.15%
2024/05/288.416.65116.6416.647.435,8710.02%
2024/05/2738.216.671616.7116.6622.236,0930.06%
2024/05/2464.116.69316.6916.6861.136,5430.17%
2024/05/23716.72016.7316.72737,7360.02%
2024/05/221716.741616.7316.72138,2840.00%
2024/05/213.216.692016.7016.71-16.839,287-0.04%
2024/05/201616.691616.6916.70040,9080.00%
2024/05/17616.7000.0016.71642,1330.01%
2024/05/165.516.79116.7916.794.543,3380.01%
2024/05/15216.621.916.6616.630.244,2250.00%
2024/05/1422.116.623.516.6516.6218.645,2540.04%
2024/05/131116.6400.0016.641145,9910.02%
2024/05/10416.67916.6916.66-548,600-0.01%
2024/05/09109.416.6010816.5816.581.453,4350.00% 大買/大賣/
2024/05/0822.116.662516.6616.66-2.954,339-0.01%
2024/05/073416.6100.0016.653455,3210.06%
2024/05/0613.916.50516.5016.508.955,9330.02%
2024/05/032.516.3900.0016.392.556,4330.00%
2024/05/024.516.40216.4016.412.557,2300.00%
2024/04/30116.436416.4316.42-6357,953-0.11%
2024/04/2900.00516.3616.34-558,659-0.01%
2024/04/261316.2300.0016.241360,4130.02%
2024/04/25416.3000.0016.29462,1800.01%
2024/04/241516.3200.0016.361563,6220.02%
2024/04/223416.25316.2416.253165,6760.05%
2024/04/1919.416.382816.4316.35-8.666,146-0.01%
2024/04/1810.316.242.516.2416.247.765,9030.01%
2024/04/1757.716.23316.2316.2254.765,7770.08%
2024/04/1628.816.351616.3616.3512.865,5250.02%
2024/04/1510.216.4500.0016.4310.265,0140.02%
2024/04/1222.816.42216.4216.4320.864,7130.03%
2024/04/1121.216.4500.0016.4821.264,1840.03%
2024/04/1013816.645316.6316.648563,7420.13% 大買/
2024/04/094.116.59116.6016.583.163,3180.00%
2024/04/0836.216.503516.4916.501.263,2400.00%
2024/04/0324.116.571116.5616.5713.163,0890.02%
2024/04/0252.116.65216.6416.6450.162,8950.08%
2024/04/01216.781616.7816.81-1462,045-0.02%
2024/03/294416.763516.7716.75961,8200.01%
2024/03/2833.116.7300.0016.7233.161,7010.05%
2024/03/271216.6800.0016.691261,7560.02%
2024/03/2611.116.67616.6816.675.161,7610.01%
2024/03/25716.741416.7816.73-761,569-0.01%
2024/03/222016.6839.316.6916.71-19.361,378-0.03%
2024/03/211316.57516.5816.56860,9480.01%
2024/03/201616.551716.5516.57-160,9150.00%
2024/03/1840.516.47716.4916.4433.561,1810.05%
2024/03/1533.616.52116.5216.5532.660,6300.05%
2024/03/1413.516.6100.0016.6113.560,0610.02%
2024/03/13218.216.6410.516.6316.64207.759,6840.35% 大買/鉅額交易
2024/03/122816.671116.7016.681759,0540.03%
2024/03/1132.216.70316.7016.7029.258,6630.05%
2024/03/081016.6933.316.6816.69-23.358,070-0.04%
2024/03/0756.116.662816.6616.6628.157,5710.05%
2024/03/063716.591116.5816.602657,2340.05%
2024/03/0523.116.511116.5116.5212.157,1220.02%
2024/03/0445.316.511016.5216.5035.356,9040.06%
2024/03/0120.316.517016.5116.52-49.856,154-0.09%
2024/02/2938.216.5800.0016.5638.255,8350.07%
2024/02/2773.916.611.216.6016.6072.855,3180.13%
2024/02/26111.416.9012716.8916.92-15.654,380-0.03% 大買/大賣/
2024/02/2349.116.721116.7316.7438.152,7660.07%
2024/02/2262.616.6800.0016.6862.651,9590.12%
2024/02/2112416.69316.7016.6812150,6210.24% 大買/鉅額交易
2024/02/2059.116.5600.0016.6159.148,6800.12%
2024/02/19177.116.54216.5516.55175.147,3210.37% 大買/鉅額交易
2024/02/167816.51116.5016.537745,9850.17%
2024/02/1565.216.597916.6116.62-13.844,710-0.03%
2024/02/053616.85316.8216.853343,3900.08%
2024/02/0275.216.961016.9616.9365.242,2790.15%
2024/02/017016.9611216.9716.97-4239,472-0.11% 大賣/
2024/01/311516.881016.9016.91534,4720.01%
2024/01/303716.7500.0016.773733,4550.11%
2024/01/291416.7500.0016.751432,2090.04%
2024/01/261116.7900.0016.801131,6070.03%
2024/01/25116.61216.6616.67-131,1540.00%
2024/01/2436.216.6900.0016.6836.230,0530.12%
2024/01/23216.73516.7516.76-329,013-0.01%
2024/01/22516.7000.0016.71528,1000.02%
2024/01/191316.651016.6416.64326,0300.01%
2024/01/181516.801616.7916.79-123,8160.00%
2024/01/17216.74416.7416.74-222,297-0.01%
2024/01/16716.81516.8016.83221,2000.01%
2024/01/15716.803.116.8216.833.920,0630.02%
2024/01/12216.68116.6616.69119,4720.01%
2024/01/111016.5500.0016.561020,1450.05%
2024/01/101516.50216.5016.501320,0550.06%
2024/01/09616.332.316.3516.403.719,9800.02%
2024/01/0828.216.1700.0016.1728.219,8960.14%
2024/01/0543.116.291116.2816.2832.119,9200.16%
2024/01/04716.45116.4816.42619,9540.03%
2024/01/031116.501616.4916.48-519,902-0.03%
2024/01/021316.511116.5016.54220,0060.01%
2023/12/2918.116.661516.6616.673.119,8760.02%
2023/12/281316.7100.0016.681319,7280.07%
2023/12/272016.692016.7016.69019,7390.00%
2023/12/261616.7400.0016.731619,7520.08%
2023/12/252316.7500.0016.702319,8040.12%
2023/12/225016.846016.8116.82-1019,837-0.05%
2023/12/217717.021117.0317.016619,6240.34%
2023/12/2012817.0711017.0717.051819,4690.09% 大買/大賣/
2023/12/197517.026517.0117.031019,3850.05%
2023/12/182117.031017.0217.081119,1430.06%
2023/12/153716.93616.9416.943118,7980.16%
2023/12/143716.76516.7616.763218,3880.17%
2023/12/131816.461516.4616.44317,6640.02%
2023/12/121416.32516.3216.34917,3460.05%
2023/12/082016.2614016.2516.28-12017,474-0.69% 大賣/鉅額交易
2023/12/075416.4315516.4416.35-10117,390-0.58% 大賣/鉅額交易
2023/12/061916.281016.2816.27917,0000.05%
2023/12/05116.1200.0016.10116,8330.01%
2023/12/042216.021716.0316.02516,8270.03%
2023/12/013.115.8200.0015.883.116,6700.02%
2023/11/3017015.871015.8515.8316016,8060.95% 大買/鉅額交易
2023/11/29515.75515.7615.72016,5250.00%
2023/11/28615.728.515.7415.71-2.516,618-0.02%
2023/11/27115.64315.6515.63-216,934-0.01%
2023/11/24615.68215.6815.69417,0470.02%
2023/11/23615.7720.115.7615.76-14.117,301-0.08%
2023/11/2200.002015.6015.60-2017,534-0.11%
2023/11/21415.611015.6015.63-618,010-0.03%
2023/11/20415.5900.0015.57417,8290.02%
2023/11/17215.6500.0015.63218,0600.01%
2023/11/161415.6000.0015.591418,4930.08%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音