• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    6,070張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.002018.2118.15-2011,095-0.18%
2024/12/31118.1100.0018.19111,1250.01%
2024/12/302018.2000.0018.172011,2190.18%
2024/12/2700.001218.2318.25-1211,235-0.11%
2024/12/2600.002018.2818.27-2011,305-0.18%
2024/12/25218.2500.0018.17211,3340.02%
2024/12/2400.003218.2418.20-3211,437-0.28%
2024/12/2300.001018.1718.16-1011,597-0.09%
2024/12/2000.00518.0117.98-511,597-0.04%
2024/12/19218.0500.0018.06211,5720.02%
2024/12/17118.075318.0618.03-5211,579-0.45%
2024/12/1600.001518.0717.96-1511,569-0.13%
2024/12/13518.154818.0718.18-4311,494-0.37%
2024/12/1200.00518.2618.22-511,503-0.04%
2024/12/11118.1500.0018.19111,5270.01%
2024/12/10018.265.218.2718.22-5.111,557-0.04%
2024/12/0900.001118.2818.27-1111,635-0.09%
2024/12/050.218.312318.2918.35-22.811,618-0.20%
2024/12/04218.15225.318.1418.29-223.311,490-1.94% 大賣/鉅額交易
2024/12/03418.1215118.1318.07-14711,184-1.31% 大賣/鉅額交易
2024/12/02818.17218.1618.2169,6370.06%
2024/11/29117.7300.0018.0119,6910.01%
2024/11/282.117.9100.0017.912.19,7170.02%
2024/11/27318.09318.1518.0609,8070.00%
2024/11/260.518.342518.2618.28-24.59,908-0.25%
2024/11/25518.3900.0018.3859,9660.05%
2024/11/22118.2700.0018.30110,0690.01%
2024/11/2000.0010018.1018.12-10010,233-0.98%
2024/11/19118.201018.1018.15-910,305-0.09%
2024/11/181.118.051.918.0918.04-0.810,377-0.01%
2024/11/152018.3100.0018.342010,6620.19%
2024/11/146.218.40818.3218.34-1.910,912-0.02%
2024/11/132018.5300.0018.532011,0590.18%
2024/11/1227.218.5300.0018.4427.211,2670.24%
2024/11/11018.7300.0018.75011,1650.00%
2024/11/08318.841018.8518.77-711,347-0.06%
2024/11/070.618.70518.7518.76-4.511,611-0.04%
2024/11/06318.602118.5918.61-1811,857-0.15%
2024/11/055.118.571718.5618.56-11.912,141-0.10%
2024/11/045.618.651.318.7118.614.313,3240.03%
2024/11/0112.418.68818.6918.854.414,8880.03%
2024/10/303.318.9600.0018.913.315,8350.02%
2024/10/2917.518.9800.0019.0017.515,9800.11%
2024/10/25219.25119.2519.26116,5440.01%
2024/10/242.319.30519.2219.22-2.717,084-0.02%
2024/10/23219.3800.0019.36217,6190.01%
2024/10/22219.42119.3819.47118,1150.01%
2024/10/21119.513219.4819.50-3119,382-0.16%
2024/10/18119.34519.3919.31-420,019-0.02%
2024/10/17319.351319.3619.35-1020,875-0.05%
2024/10/161219.3200.0019.421221,3500.06%
2024/10/1500.00419.4419.40-422,391-0.02%
2024/10/111019.2800.0019.261027,2250.04%
2024/10/09519.19119.1719.17428,5540.01%
2024/10/084.119.13219.1719.182.129,7110.01%
2024/10/072.119.323319.3319.28-30.931,282-0.10%
2024/10/04419.20119.2919.17332,9230.01%
2024/09/304.219.382119.4119.30-16.935,449-0.05%
2024/09/27104.219.59319.5119.49101.238,1280.27% 大買/鉅額交易
2024/09/26419.4622.519.4419.44-18.542,134-0.04%
2024/09/251119.25619.3219.31542,1530.01%
2024/09/247.118.9100.0018.987.142,0500.02%
2024/09/23318.961018.9618.93-742,054-0.02%
2024/09/2070.219.097018.9218.910.242,1340.00%
2024/09/19118.860.218.9618.960.842,0110.00%
2024/09/18253.218.8823718.8118.8116.242,1250.04% 大買/大賣/
2024/09/162.419.071019.0819.11-7.742,033-0.02%
2024/09/1300.00219.0619.05-242,0180.00%
2024/09/122.319.1300.0019.062.342,0140.01%
2024/09/1112.418.851018.8418.802.441,9480.01%
2024/09/1031.118.91118.8318.8930.141,8630.07%
2024/09/0919.219.01619.0119.0313.241,7090.03%
2024/09/06219.2400.0019.24241,5570.00%
2024/09/052.319.35419.3619.14-1.741,5090.00%
2024/09/0428.419.253919.2519.20-10.641,418-0.03%
2024/09/0315.119.734019.7619.71-24.941,031-0.06%
2024/09/02519.7500.0019.78540,8430.01%
2024/08/301219.771419.7719.79-240,7840.00%
2024/08/29619.521419.5819.71-840,809-0.02%
2024/08/28119.63819.6019.65-740,693-0.02%
2024/08/271019.6200.0019.651040,6490.02%
2024/08/26619.6711819.6319.62-11240,638-0.28% 大賣/鉅額交易
2024/08/23119.40419.5219.63-340,550-0.01%
2024/08/227.119.5925.519.6019.59-18.440,423-0.05%
2024/08/214.219.64219.7219.672.240,4210.01%
2024/08/2000.00119.8719.78-140,3180.00%
2024/08/191419.76719.7719.81740,2410.02%
2024/08/1623019.6122519.5619.54539,9220.01% 大買/大賣/
2024/08/15105.119.5710119.5219.494.139,6280.01% 大買/大賣/
2024/08/14619.571019.6319.59-439,540-0.01%
2024/08/131919.32519.3219.321439,3840.04%
2024/08/122419.29319.2719.312139,3630.05%
2024/08/0976.119.047219.1019.054.139,1450.01%
2024/08/0816.218.691018.6818.656.238,8980.02%
2024/08/074218.513118.4818.861138,7200.03%
2024/08/062518.06218.0418.152338,4390.06%
2024/08/0594.317.9525.217.9717.7069.137,2380.19%
2024/08/0233.919.3791.319.4019.25-57.435,459-0.16%
2024/08/018.419.89519.8919.913.434,3400.01%
2024/07/3163.619.6132.519.6019.6831.134,1830.09%
2024/07/308.719.452119.4019.71-12.334,132-0.04%
2024/07/29193.119.8619619.7119.67-2.933,722-0.01% 大買/大賣/
2024/07/2628.319.610.319.6119.762833,1720.08%
2024/07/2315.519.925619.8819.93-40.532,612-0.12%
2024/07/2294.919.71619.6519.6388.932,1020.28%
2024/07/1973.620.091220.0620.0761.630,8310.20%
2024/07/1863.620.222820.1420.2835.630,0730.12%
2024/07/1723.420.43320.4620.4220.429,1650.07%
2024/07/16105.420.501120.5020.4594.428,7830.33% 大買/
2024/07/15165.620.8400.0020.82165.627,8920.59% 大買/鉅額交易
2024/07/12397.920.811820.8220.79379.925,4071.50% 大買/鉅額交易
2024/07/11113.720.9321.520.9420.9892.223,0050.40% 大買/
2024/07/1015520.771220.7720.7914321,8270.66% 大買/鉅額交易
2024/07/0927620.6728.520.7220.73247.520,5671.20% 大買/鉅額交易
2024/07/08145.920.5500.0020.58145.918,9170.77% 大買/鉅額交易
2024/07/05139.620.53120.5420.52138.617,2230.80% 大買/鉅額交易
2024/07/04229.520.4800.0020.48229.516,0651.43% 大買/鉅額交易
2024/07/03201.320.58420.4820.42197.314,6001.35% 大買/鉅額交易
2024/07/02321.320.78420.7020.62317.311,8742.67% 大買/鉅額交易
2024/07/01720.6400.0020.6277,8080.09%
2024/06/281620.3300.0020.38167,7180.21%
2024/06/271.220.2400.0020.181.27,6740.02%
2024/06/252.220.1300.0020.182.27,6150.03%
2024/06/241.220.200.120.2320.231.17,6210.01%
2024/06/211620.46520.4720.46117,6350.14%
2024/06/19620.53520.5520.5417,7440.01%
2024/06/170.120.0700.0020.080.17,8500.00%
2024/06/1400.00419.9820.04-47,967-0.05%
2024/06/1300.0023.219.9919.96-23.28,037-0.29%
2024/06/1200.001519.7119.79-158,089-0.19%
2024/06/110.219.5700.0019.660.28,2340.00%
2024/06/0700.00719.6219.63-78,371-0.08%
2024/06/061.219.4000.0019.581.28,3930.01%
2024/06/05119.3300.0019.3418,4830.01%
2024/06/040.119.3000.0019.360.18,9490.00%
2024/05/3100.00119.3319.29-19,140-0.01%
2024/05/300.219.31119.3119.33-0.89,177-0.01%
2024/05/291.219.41519.4219.40-3.99,346-0.04%
2024/05/2800.00519.4519.45-59,366-0.05%
2024/05/240.219.00119.0019.08-0.89,612-0.01%
2024/05/230.219.191219.1319.10-11.99,731-0.12%
2024/05/2200.001719.1019.17-179,929-0.17%
2024/05/210.219.0100.0018.940.210,0930.00%
2024/05/201119.011019.0318.99110,1810.01%
2024/05/170.218.961818.9919.03-17.810,307-0.17%
2024/05/1600.0018.718.9519.00-18.710,363-0.18%
2024/05/15218.78218.7418.68010,4760.00%
2024/05/1300.00118.6018.64-110,603-0.01%
2024/05/1000.00518.6718.69-510,545-0.05%
2024/05/09718.8200.0018.67710,4810.07%
2024/05/085.218.9100.0018.945.210,4240.05%
2024/05/07219.05119.0519.05110,4370.01%
2024/05/061.119.071119.1419.12-9.910,407-0.10%
2024/05/0300.00219.0618.98-210,420-0.02%
2024/05/02118.831518.8018.85-1410,356-0.14%
2024/04/3000.00518.6718.61-510,277-0.05%
2024/04/2900.001818.6418.66-1810,334-0.17%
2024/04/26518.31618.3918.37-110,373-0.01%
2024/04/250.518.346.618.2918.27-6.110,442-0.06%
2024/04/24518.3400.0018.34510,4820.05%
2024/04/22217.9600.0017.92210,6740.02%
2024/04/191.518.1000.0018.031.510,6620.01%
2024/04/180.418.5000.0018.570.410,5050.00%
2024/04/161.318.47518.3418.46-3.710,679-0.03%
2024/04/156.718.9400.0018.956.710,5780.06%
2024/04/110.319.0900.0019.150.310,8590.00%
2024/04/0900.00218.9618.99-211,490-0.02%
2024/04/031.218.851018.9118.90-8.911,929-0.07%
2024/04/02518.9300.0018.95512,1190.04%
2024/04/016.118.85118.8718.815.112,3090.04%
2024/03/29618.9000.0018.99612,4090.05%
2024/03/285.418.92219.0218.853.412,4650.03%
2024/03/27018.8800.0018.92012,5170.00%
2024/03/260.618.520.218.5918.690.312,6650.00%
2024/03/252.418.85218.9018.850.412,8120.00%
2024/03/2200.00718.9319.00-713,044-0.05%
2024/03/210.119.297.119.3019.30-713,087-0.05%
2024/03/1900.001519.2719.30-1513,691-0.11%
2024/03/18318.772118.8319.04-1813,809-0.13%
2024/03/15218.661.118.5918.670.913,9660.01%
2024/03/141.118.9100.0018.791.113,9690.01%
2024/03/132119.26119.1919.252013,8890.14%
2024/03/12219.00418.9219.06-213,832-0.01%
2024/03/111.518.7610.318.7418.74-8.813,877-0.06%
2024/03/0800.003219.1318.88-3213,949-0.23%
2024/03/07818.6800.0018.82813,6330.06%
2024/03/06118.171118.2918.44-1013,578-0.07%
2024/03/05318.121818.1518.20-1513,710-0.11%
2024/03/041.118.10518.1318.07-3.913,826-0.03%
2024/03/01517.921018.0317.92-513,735-0.04%
2024/02/29217.86117.9517.96113,9030.01%
2024/02/271317.931318.0517.90013,9340.00%
2024/02/26117.861017.9917.96-913,871-0.06%
2024/02/231017.885717.8417.84-4713,896-0.34%
2024/02/22117.685417.6417.71-5313,878-0.38%
2024/02/21317.43217.4317.45113,8090.01%
2024/02/20317.482017.4717.46-1713,847-0.12%
2024/02/19617.12717.0917.22-113,708-0.01%
2024/02/1615.217.0700.0017.0415.213,7860.11%
2024/02/15216.89216.8716.96013,7510.00%
2024/02/05516.7913.516.7716.79-8.513,759-0.06%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/31216.88116.8816.88114,2400.01%
2024/01/302.116.952516.9516.92-22.914,440-0.16%
2024/01/290.116.86316.9316.96-2.914,851-0.02%
2024/01/268.116.901116.8316.86-2.915,253-0.02%
2024/01/25317.041017.0017.05-715,703-0.04%
2024/01/2400.001016.9716.95-1017,004-0.06%
2024/01/23116.9100.0016.93117,1660.01%
2024/01/221216.86216.8716.901017,3450.06%
2024/01/19416.71316.7116.75117,4900.01%
2024/01/181516.5400.0016.571517,6500.08%
2024/01/1714.316.620.216.6916.6214.117,7780.08%
2024/01/161116.771216.7616.79-117,841-0.01%
2024/01/15616.8900.0016.88618,0340.03%
2024/01/121.216.7200.0016.721.218,1810.01%
2024/01/10116.711016.6416.74-918,557-0.05%
2024/01/096.116.8200.0016.756.118,6560.03%
2024/01/087.116.812016.7816.77-12.918,773-0.07%
2024/01/0523.216.8500.0016.8123.218,9460.12%
2024/01/0426.116.8700.0016.8826.119,0630.14%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音