台新永續高息中小 (00936)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.68
漲跌
▲0.05
漲幅
+0.32%
成交量
5,701張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	15.72	25	15.76	15.63	-24.9	11,689	-0.21%
2024/11/19	0.1	15.68	6.1	15.73	15.74	-6.1	11,819	-0.05%
2024/11/18	0	0.00	5	15.70	15.68	-5	11,808	-0.04%
2024/11/15	0.1	15.70	0	0.00	15.73	0.1	11,938	0.00%
2024/11/14	5.1	15.70	0	0.00	15.67	5.1	11,999	0.04%
2024/11/13	0.1	15.76	0	0.00	15.78	0.1	12,186	0.00%
2024/11/12	5.1	15.79	0	0.00	15.77	5.1	12,522	0.04%
2024/11/07	0	15.83	13.7	15.93	15.94	-13.7	13,162	-0.10%
2024/11/06	3.1	15.76	70	15.77	15.73	-67	13,267	-0.50%
2024/11/05	11.4	15.81	12	15.81	15.80	-0.6	13,395	0.00%
2024/11/04	5.2	15.87	87	15.87	15.84	-81.8	13,981	-0.58%
2024/11/01	15.7	15.88	17	15.77	15.90	-1.3	14,420	-0.01%
2024/10/30	3.4	15.90	0.1	15.95	15.91	3.3	14,803	0.02%
2024/10/29	4.6	15.93	0	0.00	15.91	4.6	14,879	0.03%
2024/10/28	1.3	16.09	15	16.17	16.09	-13.7	14,852	-0.09%
2024/10/25	0.2	16.11	0	16.12	16.12	0.2	15,162	0.00%
2024/10/24	1.1	16.11	0	0.00	16.09	1.1	15,295	0.01%
2024/10/23	1.1	16.20	20	16.20	16.15	-19	15,522	-0.12%
2024/10/22	0.6	16.21	0	0.00	16.21	0.6	15,647	0.00%
2024/10/21	0.1	16.26	0	16.27	16.25	0.1	16,193	0.00%
2024/10/18	2	16.23	12	16.35	16.21	-10	16,721	-0.06%
2024/10/17	0	0.00	5	16.29	16.24	-5	17,306	-0.03%
2024/10/16	0.2	16.17	0	0.00	16.17	0.2	17,783	0.00%
2024/10/15	0.1	16.30	4.2	16.29	16.25	-4.2	17,908	-0.02%
2024/10/14	2	16.18	1	16.17	16.20	1	18,328	0.01%
2024/10/11	0.5	16.20	5	16.19	16.15	-4.5	18,634	-0.02%
2024/10/09	14.4	16.17	0	0.00	16.15	14.4	19,016	0.08%
2024/10/08	1	16.23	0	0.00	16.24	1	19,260	0.01%
2024/10/07	1.1	16.30	0.1	16.36	16.35	1	20,484	0.00%
2024/10/04	1.6	16.28	0	0.00	16.27	1.6	20,869	0.01%
2024/09/30	0	16.59	0	0.00	16.42	0	21,498	0.00%
2024/09/27	0	0.00	0	16.57	16.56	0	22,099	0.00%
2024/09/26	1	16.57	46	16.63	16.52	-45	23,471	-0.19%
2024/09/25	20	16.54	75	16.56	16.54	-55	24,368	-0.23%
2024/09/24	0.4	16.40	0	0.00	16.40	0.4	25,164	0.00%
2024/09/23	0	16.38	0	0.00	16.44	0	26,134	0.00%
2024/09/20	0	16.42	0	0.00	16.35	0	27,041	0.00%
2024/09/19	0	0.00	8	16.42	16.37	-8	27,992	-0.03%
2024/09/18	4.1	16.31	0	0.00	16.25	4.1	29,000	0.01%
2024/09/16	0	16.29	3	16.34	16.32	-3	29,810	-0.01%
2024/09/13	1.1	16.30	0	0.00	16.30	1.1	30,745	0.00%
2024/09/12	0	16.27	5	16.30	16.27	-5	32,151	-0.02%
2024/09/11	9.1	16.12	4	16.18	16.09	5.1	33,643	0.02%
2024/09/10	3.1	16.13	13	16.13	16.13	-10	35,105	-0.03%
2024/09/09	5.1	16.14	0	0.00	16.27	5.1	35,858	0.01%
2024/09/06	2.4	16.18	0	0.00	16.34	2.4	36,320	0.01%
2024/09/05	4.1	16.45	11	16.50	16.29	-6.9	36,979	-0.02%
2024/09/04	15.6	16.35	62	16.39	16.30	-46.4	38,191	-0.12%
2024/09/03	50.5	16.75	164.1	16.75	16.75	-113.7	38,915	-0.29%	大賣/鉅額交易
2024/09/02	21.1	16.90	0	0.00	16.93	21.1	38,767	0.05%
2024/08/30	4.3	16.90	0	0.00	16.90	4.3	40,352	0.01%
2024/08/29	4.3	16.83	0	0.00	16.86	4.3	41,852	0.01%
2024/08/28	11	16.84	0	0.00	16.86	11	41,772	0.03%
2024/08/27	38.1	16.75	79	16.75	16.84	-40.9	41,719	-0.10%
2024/08/26	46.2	16.90	2	16.83	16.81	44.2	41,644	0.11%
2024/08/23	37.4	16.72	21	16.73	16.75	16.4	41,583	0.04%
2024/08/22	15.3	16.83	106	16.84	16.81	-90.8	41,426	-0.22%	大賣/
2024/08/21	0.1	16.85	0	0.00	16.82	0.1	41,383	0.00%
2024/08/20	0.3	16.92	1	16.86	16.85	-0.7	41,344	0.00%
2024/08/19	2	16.85	1	16.86	16.82	1	41,420	0.00%
2024/08/16	5.1	16.85	0	0.00	16.84	5.1	41,253	0.01%
2024/08/15	21	16.76	0	0.00	16.72	21	41,111	0.05%
2024/08/14	18	16.91	20.5	16.91	16.93	-2.5	40,970	-0.01%
2024/08/13	1.3	16.73	10	16.80	16.76	-8.7	40,685	-0.02%
2024/08/12	4.2	16.71	13	16.75	16.71	-8.9	40,697	-0.02%
2024/08/09	14.2	16.65	10	16.62	16.60	4.2	40,537	0.01%
2024/08/08	35.4	16.37	5	16.42	16.35	30.4	40,343	0.08%
2024/08/07	7.1	16.44	22	16.48	16.53	-15	40,226	-0.04%
2024/08/06	61.2	15.83	31	15.99	16.10	30.2	39,893	0.08%
2024/08/05	65.9	16.04	45	16.07	15.81	20.9	39,188	0.05%
2024/08/02	117.1	17.24	0	0.00	17.20	117.1	38,128	0.31%	大買/鉅額交易
2024/08/01	6	17.40	9	17.48	17.51	-3	37,658	-0.01%
2024/07/31	11	17.10	0	0.00	17.28	11	37,590	0.03%
2024/07/30	16.3	17.05	0	0.00	17.19	16.3	37,596	0.04%
2024/07/29	22.2	17.31	1.5	17.45	17.30	20.7	37,318	0.06%
2024/07/26	27.3	17.30	20	17.33	17.37	7.3	37,122	0.02%
2024/07/23	35.5	17.59	0	0.00	17.58	35.5	36,848	0.10%
2024/07/22	21.6	17.45	0	0.00	17.49	21.6	36,658	0.06%
2024/07/19	64	17.82	2	17.82	17.76	62	36,049	0.17%
2024/07/18	30.3	17.95	68	17.99	18.02	-37.7	35,470	-0.11%
2024/07/17	32.8	18.21	1	18.27	18.15	31.8	34,744	0.09%
2024/07/16	14.4	18.27	0	0.00	18.25	14.4	34,237	0.04%
2024/07/15	35.7	18.22	5	18.23	18.25	30.7	34,112	0.09%
2024/07/12	31.3	18.39	0	0.00	18.43	31.3	33,636	0.09%
2024/07/11	25.2	18.41	2	18.41	18.39	23.2	33,293	0.07%
2024/07/10	9.7	18.34	0	0.00	18.34	9.7	32,934	0.03%
2024/07/09	54.6	18.33	20	18.46	18.32	34.6	32,630	0.11%
2024/07/08	14.8	18.46	2	18.50	18.45	12.8	31,325	0.04%
2024/07/05	6.6	18.50	1	18.56	18.49	5.6	30,781	0.02%
2024/07/04	20.4	18.47	1	18.50	18.48	19.4	30,418	0.06%
2024/07/03	29.2	18.44	0	0.00	18.40	29.2	29,960	0.10%
2024/07/02	81.2	18.43	82	18.47	18.38	-0.8	29,274	0.00%
2024/07/01	98	18.60	1	18.60	18.61	97	27,881	0.35%
2024/06/28	226.8	18.51	31	18.49	18.48	195.8	26,990	0.73%	大買/鉅額交易
2024/06/27	95.2	18.51	33	18.52	18.50	62.2	26,179	0.24%
2024/06/26	168.1	18.61	0	0.00	18.59	168.1	25,197	0.67%	大買/鉅額交易
2024/06/25	56.3	18.59	1	18.55	18.61	55.3	24,214	0.23%
2024/06/24	63.7	18.68	6.6	18.70	18.65	57.1	23,324	0.24%
2024/06/21	30.7	18.79	1	18.86	18.78	29.7	22,315	0.13%
2024/06/20	67.6	18.83	0	0.00	18.81	67.6	21,449	0.32%
2024/06/19	106.2	19.01	40	18.97	18.95	66.2	20,394	0.32%	大買/
2024/06/18	127.2	19.32	66	19.37	19.22	61.2	18,926	0.32%	大買/
2024/06/17	159.2	19.83	117.8	19.85	19.86	41.4	17,355	0.24%	大買/大賣/
2024/06/14	32	19.46	21.5	19.59	19.63	10.5	15,880	0.07%
2024/06/13	16	19.28	29	19.31	19.34	-13	15,026	-0.09%
2024/06/12	8.1	19.10	17.6	19.04	19.11	-9.5	14,362	-0.07%
2024/06/11	38	18.76	0	0.00	18.70	38	13,555	0.28%
2024/06/07	60.5	18.73	5	18.75	18.71	55.5	12,093	0.46%
2024/06/06	164.5	18.97	12	18.99	18.91	152.5	10,720	1.42%	大買/鉅額交易
2024/06/05	233.5	19.11	64.3	19.15	19.13	169.3	9,273	1.83%	大買/鉅額交易
2024/06/04	89	18.68	43.3	18.82	18.94	45.7	7,694	0.59%
2024/06/03	2	18.22	0	0.00	18.28	2	6,169	0.03%
2024/05/31	12	18.19	1	18.24	18.10	11	6,187	0.18%
2024/05/30	2	18.06	20	18.03	18.08	-18	6,158	-0.29%
2024/05/29	0	0.00	15	18.15	18.18	-15	6,177	-0.24%
2024/05/28	8	18.08	0	0.00	18.11	8	6,141	0.13%
2024/05/23	15	17.96	0	0.00	17.96	15	6,114	0.25%
2024/05/22	1	18.10	1	18.11	18.12	0	6,041	0.00%
2024/05/21	1	18.00	0	0.00	18.01	1	6,145	0.02%
2024/05/20	24.1	18.09	0	0.00	18.08	24.1	6,160	0.39%
2024/05/17	8.1	18.03	0	0.00	18.05	8.1	6,128	0.13%
2024/05/16	2.1	18.12	4	18.12	18.11	-1.9	6,035	-0.03%
2024/05/15	10.1	18.13	0	0.00	18.16	10.1	5,814	0.17%
2024/05/14	16.1	18.12	0	0.00	18.13	16.1	5,772	0.28%
2024/05/13	0.1	18.12	0	0.00	18.12	0.1	5,698	0.00%
2024/05/10	8.1	18.18	0	0.00	18.25	8.1	5,540	0.15%
2024/05/09	44	18.32	3	18.29	18.23	41	5,501	0.75%
2024/05/07	3	18.41	2	18.47	18.42	1	5,409	0.02%
2024/05/06	3	18.56	0	0.00	18.54	3	5,421	0.06%
2024/05/03	19	18.59	0	0.00	18.47	19	5,393	0.35%
2024/05/02	21	18.43	6	18.49	18.49	15	5,350	0.28%
2024/04/29	3	18.30	2.2	18.26	18.30	0.8	5,299	0.01%
2024/04/26	0	0.00	7	17.98	18.01	-7	5,291	-0.13%
2024/04/24	5	17.85	25	17.83	17.84	-20	5,374	-0.37%
2024/04/19	2	17.49	0	0.00	17.45	2	5,491	0.04%
2024/04/18	1	17.75	0	0.00	17.74	1	5,458	0.02%
2024/04/17	2	17.65	0	0.00	17.64	2	5,471	0.04%
2024/04/16	12	17.74	0	0.00	17.63	12	5,492	0.22%
2024/04/15	7	18.06	1	18.15	18.13	6	5,508	0.11%
2024/04/12	7	18.18	0	0.00	18.20	7	5,604	0.12%
2024/04/11	5	18.12	1	18.15	18.22	4	5,669	0.07%
2024/04/10	0	0.00	6	18.25	18.24	-6	5,748	-0.10%
2024/04/08	4	18.04	1	18.01	18.03	3	5,973	0.05%
2024/04/02	5	18.05	1	18.08	18.07	4	6,115	0.07%
2024/04/01	7	17.99	0	0.00	18.01	7	6,152	0.11%
2024/03/28	15	18.06	0	0.00	18.06	15	6,168	0.24%
2024/03/27	0	0.00	1	17.90	18.10	-1	6,281	-0.02%
2024/03/26	2	17.94	5	17.80	17.77	-3	6,282	-0.05%
2024/03/25	2	18.03	16	18.05	18.00	-14	6,354	-0.22%
2024/03/22	6	18.33	15	18.21	18.21	-9	6,630	-0.14%
2024/03/21	9	18.46	0	0.00	18.44	9	6,751	0.13%
2024/03/20	1	18.53	10	18.60	18.48	-9	6,975	-0.13%
2024/03/19	3	18.40	10	18.25	18.29	-7	7,362	-0.10%
2024/03/18	6	17.87	0	0.00	17.92	6	7,413	0.08%
2024/03/14	9	17.70	2	17.96	17.71	7	7,590	0.09%
2024/03/13	0	0.00	19	17.81	17.95	-19	7,600	-0.25%
2024/03/12	1	17.58	11	17.56	17.59	-10	7,633	-0.13%
2024/03/11	2	17.20	0	0.00	17.18	2	7,645	0.03%
2024/03/08	3	17.29	1	17.47	17.20	2	7,701	0.03%
2024/03/07	6	17.20	22.3	17.18	17.30	-16.3	7,666	-0.21%
2024/03/06	6	17.12	0	0.00	17.15	6	7,655	0.08%
2024/03/05	2	16.85	0	0.00	16.94	2	7,679	0.03%
2024/03/04	1.2	16.77	3	16.69	16.77	-1.8	7,733	-0.02%
2024/03/01	0	0.00	5	16.53	16.52	-5	7,842	-0.06%
2024/02/29	3	16.35	43	16.38	16.41	-40	7,919	-0.51%
2024/02/27	4	16.45	0	0.00	16.36	4	7,955	0.05%
2024/02/26	0	0.00	50	16.44	16.49	-50	7,954	-0.63%
2024/02/23	2	16.39	0	0.00	16.31	2	7,928	0.03%
2024/02/22	1	16.36	90	16.36	16.39	-89	7,933	-1.12%
2024/02/21	0	0.00	50	16.19	16.17	-50	7,912	-0.63%
2024/02/20	1	16.11	10	16.08	16.10	-9	7,944	-0.11%
2024/02/19	0	0.00	12.1	16.00	16.01	-12.1	8,017	-0.15%
2024/02/16	1	15.85	10	15.92	15.91	-9	8,246	-0.11%
2024/02/15	0	0.00	4	15.82	15.80	-4	8,329	-0.05%
2024/02/05	3	15.79	0	0.00	15.82	3	8,487	0.04%
2024/02/02	0	0.00	1	15.90	15.87	-1	9,067	-0.01%
2024/02/01	1	15.87	14	15.88	15.88	-13	9,874	-0.13%
2024/01/31	1	15.88	0	0.00	15.88	1	11,362	0.01%
2024/01/29	0	0.00	1	15.98	16.02	-1	11,621	-0.01%
2024/01/26	11	15.79	0	0.00	15.80	11	11,688	0.09%
2024/01/24	5	15.89	0	0.00	15.86	5	11,946	0.04%
2024/01/23	2	15.78	1	15.77	15.80	1	12,097	0.01%
2024/01/22	2	15.72	0	0.00	15.72	2	12,266	0.02%
2024/01/19	5.3	15.60	0	0.00	15.65	5.3	12,429	0.04%
2024/01/18	5	15.59	0	0.00	15.62	5	12,538	0.04%
2024/01/17	21	15.68	5.3	15.80	15.65	15.7	12,666	0.12%
2024/01/16	7.3	15.82	18	15.82	15.83	-10.7	12,772	-0.08%
2024/01/15	5	15.83	0	0.00	15.95	5	12,923	0.04%
2024/01/12	43	15.79	0	0.00	15.79	43	13,104	0.33%
2024/01/10	1	15.80	0	0.00	15.85	1	13,451	0.01%
2024/01/09	5.3	15.85	0	0.00	15.86	5.3	13,613	0.04%
2024/01/08	6	15.93	0	0.00	15.89	6	13,697	0.04%
2024/01/05	20	16.00	0	0.00	15.98	20	13,783	0.15%
2024/01/04	11	16.05	12	16.04	16.07	-1	13,960	-0.01%
2024/01/03	22	16.06	5	16.09	16.06	17	14,127	0.12%
2024/01/02	2	16.17	5	16.17	16.20	-3	14,250	-0.02%
2023/12/29	5.3	16.11	28	16.15	16.20	-22.7	14,376	-0.16%
2023/12/28	18	16.18	0	0.00	16.15	18	14,544	0.12%
2023/12/27	6.3	16.25	1	16.26	16.26	5.3	14,701	0.04%
2023/12/26	6	16.26	1	16.26	16.28	5	14,890	0.03%
2023/12/25	13.3	16.09	0	0.00	16.10	13.3	15,106	0.09%
2023/12/22	31	16.10	0	0.00	16.12	31	15,379	0.20%
2023/12/21	4	16.12	0	0.00	16.12	4	15,550	0.03%
2023/12/20	21	16.26	0	0.00	16.27	21	15,751	0.13%
2023/12/19	28	16.29	110	16.22	16.22	-82	15,926	-0.51%	大賣/
2023/12/18	29	16.54	17	16.52	16.50	12	15,780	0.08%
2023/12/15	164	16.74	0	0.00	16.65	164	15,892	1.03%	大買/鉅額交易
2023/12/14	52	16.60	4	16.60	16.65	48	15,852	0.30%
2023/12/13	5	16.31	24	16.34	16.34	-19	15,367	-0.12%
2023/12/12	3	16.07	14	16.11	16.11	-11	15,544	-0.07%
2023/12/11	2	15.78	10	15.84	15.84	-8	15,750	-0.05%
2023/12/08	3	15.81	0	0.00	15.80	3	16,139	0.02%
2023/12/07	24	15.78	0	0.00	15.73	24	16,626	0.14%
2023/12/05	1	15.64	0	0.00	15.74	1	17,517	0.01%
2023/12/04	1.4	15.76	10	15.75	15.73	-8.6	18,045	-0.05%
2023/12/01	0	0.00	1	15.54	15.63	-1	18,592	-0.01%
2023/11/30	12	15.59	0	0.00	15.57	12	19,275	0.06%
2023/11/29	12.6	15.61	10	15.61	15.62	2.6	19,969	0.01%
2023/11/28	0	0.00	8	15.45	15.54	-8	20,689	-0.04%
2023/11/27	3	15.30	2	15.32	15.28	1	21,147	0.00%
2023/11/24	1	15.35	1	15.35	15.35	0	22,015	0.00%
2023/11/23	20	15.29	0	0.00	15.30	20	23,298	0.09%
2023/11/21	13	15.35	1	15.36	15.34	12	26,714	0.04%
2023/11/20	15	15.22	19	15.27	15.29	-4	28,518	-0.01%
2023/11/17	8	15.23	3	15.24	15.24	5	31,054	0.02%
2023/11/16	2	15.25	0	0.00	15.26	2	34,398	0.01%
2023/11/14	9	15.21	3	15.21	15.21	6	42,114	0.01%
2023/11/13	37	15.24	0	0.00	15.21	37	49,887	0.07%
2023/11/10	66.1	15.18	2	15.15	15.16	64.1	60,655	0.11%
2023/11/09	60.1	15.46	2	15.36	15.33	58.1	71,849	0.08%
2023/11/08	58.2	15.30	10	15.45	15.60	48.2	92,826	0.05%