券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 13.36 | 0 | 0.00 | 13.37 | 2 | 5,565 | 0.04% |
|
| 2024/11/18 | 1.2 | 13.43 | 7 | 13.43 | 13.45 | -5.8 | 5,537 | -0.10% |
|
| 2024/11/15 | 12 | 13.60 | 4 | 13.60 | 13.60 | 8 | 5,476 | 0.15% |
|
| 2024/11/14 | 1.2 | 13.65 | 0 | 0.00 | 13.62 | 1.2 | 5,543 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 12 | 13.88 | 13.88 | -12 | 5,475 | -0.22% |
|
| 2024/11/11 | 0 | 0.00 | 20 | 13.97 | 13.99 | -20 | 5,454 | -0.37% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 14.06 | 14.07 | -4 | 5,484 | -0.07% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 13.89 | 13.90 | -1 | 5,515 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 13.63 | 13.68 | -3 | 5,665 | -0.05% |
|
| 2024/11/04 | 0.6 | 13.67 | 2 | 13.65 | 13.64 | -1.4 | 5,989 | -0.02% |
|
| 2024/11/01 | 1.9 | 13.67 | 1 | 13.67 | 13.67 | 0.9 | 6,418 | 0.01% |
|
| 2024/10/29 | 0.5 | 13.88 | 0 | 0.00 | 13.87 | 0.5 | 6,871 | 0.01% |
|
| 2024/10/28 | 2 | 13.96 | 0 | 0.00 | 13.97 | 2 | 6,978 | 0.03% |
|
| 2024/10/25 | 5.6 | 13.89 | 0 | 0.00 | 13.90 | 5.6 | 7,147 | 0.08% |
|
| 2024/10/24 | 1.4 | 13.98 | 0 | 0.00 | 13.96 | 1.4 | 7,210 | 0.02% |
|
| 2024/10/23 | 1.3 | 13.98 | 0 | 0.00 | 13.97 | 1.3 | 7,525 | 0.02% |
|
| 2024/10/22 | 6.5 | 13.99 | 0 | 0.00 | 13.99 | 6.5 | 7,593 | 0.09% |
|
| 2024/10/21 | 0.2 | 14.19 | 0 | 0.00 | 14.13 | 0.2 | 7,761 | 0.00% |
|
| 2024/10/18 | 12.1 | 14.11 | 0 | 0.00 | 14.09 | 12.1 | 7,924 | 0.15% |
|
| 2024/10/17 | 21.2 | 14.19 | 6 | 14.24 | 14.16 | 15.2 | 8,137 | 0.19% |
|
| 2024/10/16 | 36.2 | 14.36 | 0 | 0.00 | 14.42 | 36.2 | 8,032 | 0.45% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 15.10 | 15.06 | -5 | 7,881 | -0.06% |
|
| 2024/10/14 | 0 | 0.00 | 11 | 14.82 | 14.82 | -11 | 7,784 | -0.14% |
|
| 2024/10/11 | 0 | 0.00 | 17 | 14.79 | 14.76 | -17 | 7,928 | -0.21% |
|
| 2024/10/08 | 0.2 | 14.68 | 0 | 0.00 | 14.66 | 0.2 | 8,080 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 11.6 | 14.74 | 14.73 | -11.6 | 8,513 | -0.14% |
|
| 2024/10/04 | 0.1 | 14.57 | 0 | 0.00 | 14.58 | 0.1 | 8,648 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 14.95 | 14.89 | -2 | 9,288 | -0.02% |
|
| 2024/09/24 | 1 | 14.44 | 0 | 0.00 | 14.38 | 1 | 9,331 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 14.44 | 14.41 | -5 | 9,598 | -0.05% |
|
| 2024/09/19 | 4 | 14.19 | 7 | 14.21 | 14.23 | -3 | 9,699 | -0.03% |
|
| 2024/09/18 | 0 | 0.00 | 20 | 14.11 | 14.09 | -20 | 9,794 | -0.20% |
|
| 2024/09/16 | 0.1 | 14.14 | 10 | 14.12 | 14.12 | -10 | 9,993 | -0.10% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 14.00 | 14.06 | -3 | 10,447 | -0.03% |
|
| 2024/09/11 | 11 | 13.68 | 0 | 0.00 | 13.59 | 11 | 10,618 | 0.10% |
|
| 2024/09/10 | 0.4 | 13.68 | 1 | 13.68 | 13.67 | -0.6 | 10,745 | -0.01% |
|
| 2024/09/09 | 31.8 | 13.58 | 0 | 0.00 | 13.65 | 31.8 | 10,923 | 0.29% |
|
| 2024/09/06 | 12.6 | 13.90 | 20 | 13.90 | 13.90 | -7.4 | 11,185 | -0.07% |
|
| 2024/09/05 | 5.6 | 14.07 | 0 | 0.00 | 14.03 | 5.6 | 11,378 | 0.05% |
|
| 2024/09/04 | 38.6 | 14.14 | 10 | 14.15 | 14.11 | 28.6 | 11,617 | 0.25% |
|
| 2024/08/28 | 3 | 14.69 | 0 | 0.00 | 14.70 | 3 | 12,757 | 0.02% |
|
| 2024/08/27 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 12,868 | 0.04% |
|
| 2024/08/26 | 0 | 14.78 | 0 | 0.00 | 14.76 | 0 | 12,988 | 0.00% |
|
| 2024/08/21 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 13,586 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 14.86 | 14.78 | -1 | 14,015 | -0.01% |
|
| 2024/08/16 | 3 | 14.92 | 1 | 14.90 | 14.89 | 2 | 14,136 | 0.01% |
|
| 2024/08/15 | 1 | 14.55 | 1 | 14.53 | 14.55 | 0 | 14,261 | 0.00% |
|
| 2024/08/13 | 1 | 14.28 | 0 | 0.00 | 14.31 | 1 | 14,585 | 0.01% |
|
| 2024/08/12 | 0.1 | 14.26 | 77 | 14.21 | 14.25 | -76.9 | 15,001 | -0.51% |
|
| 2024/08/09 | 2 | 14.22 | 0 | 0.00 | 14.16 | 2 | 15,156 | 0.01% |
|
| 2024/08/08 | 7.1 | 14.01 | 0 | 0.00 | 14.03 | 7.1 | 15,221 | 0.05% |
|
| 2024/08/07 | 6 | 14.33 | 0 | 0.00 | 14.38 | 6 | 15,382 | 0.04% |
|
| 2024/08/06 | 4 | 14.19 | 0 | 0.00 | 14.14 | 4 | 15,426 | 0.03% |
|
| 2024/08/05 | 28.7 | 13.82 | 6 | 13.77 | 13.55 | 22.7 | 15,156 | 0.15% |
|
| 2024/08/02 | 17 | 14.69 | 3 | 14.69 | 14.69 | 14 | 14,809 | 0.09% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 15.31 | 15.31 | -1 | 14,581 | -0.01% |
|
| 2024/07/31 | 5 | 14.86 | 2 | 14.87 | 14.94 | 3 | 14,657 | 0.02% |
|
| 2024/07/30 | 6 | 14.94 | 0 | 0.00 | 14.96 | 6 | 14,767 | 0.04% |
|
| 2024/07/29 | 13.1 | 15.05 | 0 | 0.00 | 15.06 | 13.1 | 14,744 | 0.09% |
|
| 2024/07/26 | 40.5 | 14.83 | 16 | 14.85 | 14.87 | 24.5 | 14,726 | 0.17% |
|
| 2024/07/23 | 0.2 | 15.39 | 1 | 15.39 | 15.40 | -0.8 | 14,563 | -0.01% |
|
| 2024/07/22 | 9.4 | 15.10 | 31 | 15.14 | 15.15 | -21.6 | 14,627 | -0.15% |
|
| 2024/07/19 | 11.2 | 15.37 | 15 | 15.38 | 15.36 | -3.8 | 14,534 | -0.03% |
|
| 2024/07/18 | 25.2 | 15.56 | 2 | 15.55 | 15.55 | 23.2 | 14,594 | 0.16% |
|
| 2024/07/17 | 0 | 0.00 | 37 | 16.24 | 16.15 | -37 | 14,483 | -0.26% |
|
| 2024/07/16 | 3 | 16.19 | 0 | 0.00 | 16.19 | 3 | 14,667 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 17 | 16.19 | 16.20 | -17 | 15,783 | -0.11% |
|
| 2024/07/12 | 4.7 | 16.01 | 2 | 16.01 | 15.99 | 2.7 | 16,249 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 19 | 16.30 | 16.31 | -19 | 16,443 | -0.12% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 16.13 | 16.14 | -5 | 16,963 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 73 | 16.11 | 16.16 | -73 | 17,479 | -0.42% |
|
| 2024/07/08 | 0.1 | 15.89 | 41 | 15.89 | 15.89 | -40.9 | 17,335 | -0.24% |
|
| 2024/07/04 | 4 | 15.91 | 2.5 | 15.92 | 15.89 | 1.5 | 17,840 | 0.01% |
|
| 2024/07/03 | 1 | 15.81 | 17 | 15.81 | 15.83 | -16 | 18,047 | -0.09% |
|
| 2024/07/02 | 0.5 | 15.55 | 15 | 15.53 | 15.53 | -14.5 | 18,217 | -0.08% |
|
| 2024/07/01 | 0 | 0.00 | 8 | 15.67 | 15.67 | -8 | 19,156 | -0.04% |
|
| 2024/06/28 | 1 | 15.65 | 8 | 15.69 | 15.64 | -7 | 20,765 | -0.03% |
|
| 2024/06/27 | 1 | 15.66 | 0 | 0.00 | 15.64 | 1 | 21,382 | 0.00% |
|
| 2024/06/26 | 0 | 15.72 | 20 | 15.70 | 15.71 | -20 | 21,982 | -0.09% |
|
| 2024/06/25 | 2.2 | 15.49 | 0 | 0.00 | 15.50 | 2.2 | 22,250 | 0.01% |
|
| 2024/06/24 | 1 | 15.54 | 23 | 15.53 | 15.56 | -22 | 22,839 | -0.10% |
|
| 2024/06/21 | 5 | 15.70 | 12 | 15.70 | 15.70 | -7 | 24,737 | -0.03% |
|
| 2024/06/20 | 7 | 15.80 | 40 | 15.84 | 15.83 | -33 | 27,536 | -0.12% |
|
| 2024/06/19 | 2 | 15.86 | 0 | 0.00 | 15.85 | 2 | 28,288 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 20.1 | 15.72 | 15.72 | -20.1 | 29,244 | -0.07% |
|
| 2024/06/17 | 5.2 | 15.55 | 1 | 15.55 | 15.53 | 4.2 | 29,509 | 0.01% |
|
| 2024/06/14 | 30 | 15.78 | 2 | 15.78 | 15.76 | 28 | 30,019 | 0.09% |
|
| 2024/06/13 | 0 | 0.00 | 10.2 | 15.83 | 15.82 | -10.2 | 31,440 | -0.03% |
|
| 2024/06/12 | 3 | 15.58 | 29 | 15.56 | 15.59 | -26 | 34,367 | -0.08% |
|
| 2024/06/11 | 0 | 0.00 | 21 | 15.52 | 15.52 | -21 | 34,592 | -0.06% |
|
| 2024/06/07 | 1 | 15.40 | 18 | 15.41 | 15.40 | -17 | 34,804 | -0.05% |
|
| 2024/06/06 | 6 | 15.42 | 12 | 15.40 | 15.38 | -6 | 35,146 | -0.02% |
|
| 2024/06/05 | 8 | 15.07 | 1 | 15.08 | 15.06 | 7 | 35,074 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 12 | 15.17 | 15.15 | -12 | 35,523 | -0.03% |
|
| 2024/06/03 | 13 | 15.16 | 36 | 15.16 | 15.18 | -23 | 35,977 | -0.06% |
|
| 2024/05/31 | 2 | 15.12 | 0 | 0.00 | 15.18 | 2 | 36,343 | 0.01% |
|
| 2024/05/30 | 9 | 15.12 | 61 | 15.12 | 15.11 | -52 | 36,868 | -0.14% |
|
| 2024/05/29 | 2 | 15.30 | 34 | 15.31 | 15.30 | -32 | 37,394 | -0.09% |
|
| 2024/05/28 | 4 | 15.29 | 3 | 15.29 | 15.28 | 1 | 37,697 | 0.00% |
|
| 2024/05/27 | 1 | 15.27 | 0 | 0.00 | 15.26 | 1 | 38,217 | 0.00% |
|
| 2024/05/24 | 17 | 15.22 | 0 | 0.00 | 15.21 | 17 | 38,764 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 10 | 15.35 | 15.38 | -10 | 39,330 | -0.03% |
|
| 2024/05/22 | 3 | 15.28 | 52 | 15.27 | 15.29 | -49 | 39,712 | -0.12% |
|
| 2024/05/21 | 15 | 15.33 | 2 | 15.34 | 15.32 | 13 | 40,342 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 18 | 15.15 | 15.12 | -18 | 40,835 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 30 | 15.05 | 15.06 | -30 | 41,415 | -0.07% |
|
| 2024/05/16 | 1 | 15.11 | 7 | 15.11 | 15.11 | -6 | 42,159 | -0.01% |
|
| 2024/05/15 | 7 | 14.86 | 1 | 14.89 | 14.83 | 6 | 42,484 | 0.01% |
|
| 2024/05/14 | 6 | 14.84 | 0.1 | 14.88 | 14.85 | 5.9 | 43,201 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 14.96 | 14.93 | -4 | 44,054 | -0.01% |
|
| 2024/05/10 | 0.1 | 14.94 | 18 | 14.94 | 14.92 | -18 | 44,643 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 16.6 | 14.93 | 14.91 | -16.6 | 45,596 | -0.04% |
|
| 2024/05/08 | 3 | 14.98 | 17 | 14.97 | 14.95 | -14 | 46,681 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 6.5 | 14.92 | 14.96 | -6.5 | 47,752 | -0.01% |
|
| 2024/05/03 | 10.1 | 14.65 | 51 | 14.63 | 14.64 | -40.9 | 49,656 | -0.08% |
|
| 2024/05/02 | 7 | 14.67 | 11 | 14.66 | 14.67 | -4 | 50,689 | -0.01% |
|
| 2024/04/30 | 1 | 14.82 | 26 | 14.82 | 14.80 | -25 | 51,913 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 13 | 14.79 | 14.83 | -13 | 53,390 | -0.02% |
|
| 2024/04/26 | 5.1 | 14.61 | 5 | 14.61 | 14.60 | 0.1 | 54,843 | 0.00% |
|
| 2024/04/25 | 1.9 | 14.60 | 0 | 0.00 | 14.57 | 1.9 | 56,389 | 0.00% |
|
| 2024/04/24 | 17 | 14.66 | 28.4 | 14.65 | 14.68 | -11.4 | 57,990 | -0.02% |
|
| 2024/04/23 | 28.6 | 14.38 | 0 | 0.00 | 14.38 | 28.6 | 59,594 | 0.05% |
|
| 2024/04/22 | 14.3 | 14.32 | 10 | 14.34 | 14.33 | 4.3 | 61,437 | 0.01% |
|
| 2024/04/19 | 105.8 | 14.44 | 99.3 | 14.47 | 14.45 | 6.6 | 63,084 | 0.01% |
大買/
|
| 2024/04/18 | 86.8 | 14.87 | 2 | 14.82 | 14.87 | 84.8 | 62,760 | 0.14% |
|
| 2024/04/17 | 20.5 | 15.15 | 5 | 15.15 | 15.10 | 15.5 | 63,671 | 0.02% |
|
| 2024/04/16 | 57.7 | 15.10 | 42 | 15.11 | 15.10 | 15.7 | 65,523 | 0.02% |
|
| 2024/04/15 | 61.3 | 15.26 | 4.6 | 15.26 | 15.25 | 56.7 | 66,552 | 0.09% |
|
| 2024/04/12 | 14 | 15.44 | 1 | 15.46 | 15.45 | 13 | 68,058 | 0.02% |
|
| 2024/04/11 | 16.5 | 15.33 | 13 | 15.33 | 15.34 | 3.5 | 70,710 | 0.00% |
|
| 2024/04/10 | 29.6 | 15.45 | 3 | 15.43 | 15.44 | 26.6 | 73,468 | 0.04% |
|
| 2024/04/09 | 15 | 15.40 | 10 | 15.38 | 15.43 | 5 | 76,196 | 0.01% |
|
| 2024/04/08 | 67 | 15.30 | 15.4 | 15.32 | 15.30 | 51.6 | 79,640 | 0.06% |
|
| 2024/04/03 | 50.2 | 15.39 | 11.1 | 15.37 | 15.36 | 39.2 | 82,686 | 0.05% |
|
| 2024/04/02 | 63.5 | 15.49 | 9 | 15.46 | 15.50 | 54.5 | 84,099 | 0.06% |
|
| 2024/04/01 | 47.3 | 15.60 | 21 | 15.59 | 15.57 | 26.3 | 81,979 | 0.03% |
|
| 2024/03/29 | 36.4 | 15.75 | 35 | 15.70 | 15.72 | 1.4 | 85,155 | 0.00% |
|
| 2024/03/28 | 46.1 | 16.01 | 14 | 16.00 | 15.93 | 32.1 | 89,303 | 0.04% |
|
| 2024/03/27 | 25.1 | 15.95 | 6 | 15.98 | 15.97 | 19.1 | 95,763 | 0.02% |
|
| 2024/03/26 | 155.1 | 16.14 | 58 | 16.21 | 16.11 | 97.1 | 101,908 | 0.10% |
大買/
|
| 2024/03/25 | 186.3 | 16.83 | 205 | 16.88 | 16.86 | -18.7 | 98,689 | -0.02% |
大買/大賣/
|
| 2024/03/22 | 153.2 | 15.83 | 67.5 | 15.85 | 15.97 | 85.7 | 84,901 | 0.10% |
大買/
|
| 2024/03/21 | 19 | 15.49 | 121 | 15.47 | 15.60 | -102 | 89,778 | -0.11% |
大賣/鉅額交易
|
| 2024/03/20 | 38.3 | 15.19 | 3.2 | 15.17 | 15.15 | 35.1 | 93,745 | 0.04% |
|
| 2024/03/19 | 48.7 | 15.18 | 27 | 15.13 | 15.19 | 21.7 | 114,145 | 0.02% |
|
| 2024/03/18 | 152 | 15.14 | 27.2 | 15.14 | 15.10 | 124.8 | 149,840 | 0.08% |
大買/鉅額交易
|
| 2024/03/15 | 525.4 | 15.33 | 106 | 15.37 | 15.35 | 419.4 | 199,439 | 0.21% |
大買/大賣/鉅額交易
|