群益科技高息成長 (00946)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	6.9	9.06	9.09	-6.9	9,446	-0.07%
2025/01/15	14	9.00	0	0.00	8.96	14	9,546	0.15%
2025/01/14	3	8.94	0	0.00	9.00	3	9,613	0.03%
2025/01/13	16.1	8.97	0	0.00	8.93	16.1	9,640	0.17%
2025/01/10	1	9.20	0	0.00	9.13	1	9,462	0.01%
2025/01/09	1	9.16	0	0.00	9.15	1	9,507	0.01%
2025/01/08	0	0.00	2	9.36	9.33	-2	9,580	-0.02%
2025/01/07	0	0.00	57	9.38	9.40	-57	9,628	-0.59%
2025/01/06	0	0.00	11	9.36	9.34	-11	9,630	-0.11%
2025/01/03	0	0.00	4	9.25	9.24	-4	9,566	-0.04%
2025/01/02	0	0.00	2	9.25	9.25	-2	9,741	-0.02%
2024/12/30	7	9.19	2	9.22	9.20	5	10,099	0.05%
2024/12/27	0	9.24	0	0.00	9.23	0	10,204	0.00%
2024/12/26	1	9.23	10	9.22	9.23	-9	10,318	-0.09%
2024/12/24	0	0.00	10	9.18	9.16	-10	10,546	-0.09%
2024/12/20	10	9.04	0	0.00	9.00	10	10,654	0.09%
2024/12/18	4	9.06	1.2	9.06	9.09	2.8	10,721	0.03%
2024/12/17	0	0.00	81	9.05	9.05	-81	10,730	-0.75%
2024/12/16	38.1	8.97	0.2	8.96	8.94	37.9	10,860	0.35%
2024/12/13	33	9.01	0	0.00	9.02	33	10,760	0.31%
2024/12/12	0.1	9.11	0	0.00	9.07	0.1	10,706	0.00%
2024/12/11	47.2	9.05	0	0.00	9.05	47.2	10,720	0.44%
2024/12/10	0	0.00	1	9.11	9.10	-1	10,884	-0.01%
2024/12/09	1	9.10	0	0.00	9.11	1	11,043	0.01%
2024/12/06	0.1	9.19	0	0.00	9.16	0.1	11,127	0.00%
2024/12/05	8	9.21	6	9.21	9.22	2	11,221	0.02%
2024/12/04	9	9.18	0	0.00	9.19	9	11,527	0.08%
2024/12/03	26	9.17	1	9.24	9.13	25	12,031	0.21%
2024/12/02	0	9.20	6	9.20	9.21	-6	11,967	-0.05%
2024/11/29	3	9.00	0	0.00	9.10	3	11,959	0.03%
2024/11/28	26.2	9.02	12	9.08	9.03	14.2	11,948	0.12%
2024/11/27	21	9.19	38	9.12	9.10	-17	11,859	-0.14%
2024/11/25	19	9.27	3	9.31	9.26	16	11,802	0.14%
2024/11/22	3	9.26	3	9.26	9.24	0	11,900	0.00%
2024/11/21	0	0.00	10	9.19	9.18	-10	11,963	-0.08%
2024/11/20	4	9.16	0	0.00	9.17	4	12,027	0.03%
2024/11/19	0	0.00	6	9.18	9.19	-6	12,096	-0.05%
2024/11/18	8	9.13	13	9.13	9.13	-5	12,217	-0.04%
2024/11/15	13	9.16	0	0.00	9.18	13	12,409	0.10%
2024/11/14	47	9.17	0	0.00	9.15	47	12,563	0.37%
2024/11/13	0	0.00	3	9.24	9.24	-3	12,502	-0.02%
2024/11/12	17	9.22	0	0.00	9.22	17	12,649	0.13%
2024/11/11	5.4	9.24	0	0.00	9.29	5.4	12,637	0.04%
2024/11/08	22	9.36	1	9.40	9.32	21	12,811	0.16%
2024/11/07	0.9	9.32	9	9.29	9.33	-8.1	12,945	-0.06%
2024/11/06	0	9.32	11	9.30	9.33	-11	13,099	-0.08%
2024/11/05	55.1	9.27	0.1	9.29	9.28	55	13,480	0.41%
2024/11/04	6.8	9.33	0.9	9.31	9.31	5.9	14,134	0.04%
2024/11/01	20.3	9.29	7	9.38	9.39	13.3	15,469	0.09%
2024/10/30	9	9.43	0	0.00	9.43	9	16,075	0.06%
2024/10/29	51.2	9.46	19	9.46	9.48	32.2	16,247	0.20%
2024/10/25	0.1	9.63	6	9.63	9.65	-5.9	17,448	-0.03%
2024/10/24	28	9.64	1	9.61	9.61	27	18,021	0.15%
2024/10/23	2	9.67	6.1	9.71	9.67	-4.1	18,979	-0.02%
2024/10/22	1	9.66	2	9.66	9.67	-1	19,646	-0.01%
2024/10/21	1.1	9.69	10	9.68	9.67	-8.9	20,961	-0.04%
2024/10/18	3	9.66	11	9.70	9.61	-8	21,588	-0.04%
2024/10/17	21	9.64	0	0.00	9.63	21	22,457	0.09%
2024/10/16	1.5	9.59	0	0.00	9.61	1.5	22,827	0.01%
2024/10/15	2.3	9.67	0	0.00	9.64	2.3	23,049	0.01%
2024/10/11	2	9.57	1	9.60	9.58	1	23,646	0.00%
2024/10/09	53	9.55	0	0.00	9.52	53	23,794	0.22%
2024/10/08	1,025.2	9.50	0	0.00	9.53	1,025.2	24,006	4.27%	大買/鉅額交易
2024/10/07	1	9.65	1	9.67	9.66	0	24,342	0.00%
2024/10/04	33	9.63	25	9.61	9.61	8	24,712	0.03%
2024/10/01	12	9.67	0	0.00	9.69	12	24,742	0.05%
2024/09/30	104	9.68	0	0.00	9.68	104	25,037	0.42%	大買/鉅額交易
2024/09/27	10	9.85	26	9.80	9.80	-16	25,383	-0.06%
2024/09/26	20	9.81	154	9.84	9.79	-134	26,002	-0.52%	大賣/鉅額交易
2024/09/25	0	0.00	11	9.78	9.76	-11	26,365	-0.04%
2024/09/24	10	9.67	2	9.68	9.68	8	26,561	0.03%
2024/09/20	4	9.68	31	9.67	9.67	-27	27,383	-0.10%
2024/09/19	2	9.67	0	0.00	9.64	2	27,975	0.01%
2024/09/18	7	9.62	35	9.61	9.62	-28	28,660	-0.10%
2024/09/16	20.1	9.67	0	0.00	9.68	20.1	29,018	0.07%
2024/09/13	106.1	9.65	0	0.00	9.67	106.1	29,582	0.36%	大買/鉅額交易
2024/09/12	9	9.71	0	0.00	9.69	9	30,533	0.03%
2024/09/11	13	9.59	0	0.00	9.58	13	31,089	0.04%
2024/09/10	13.1	9.66	1.7	9.70	9.62	11.4	31,291	0.04%
2024/09/09	4	9.70	0	0.00	9.74	4	31,612	0.01%
2024/09/06	2	9.79	7	9.79	9.80	-5	32,341	-0.02%
2024/09/05	33	9.90	0	0.00	9.84	33	32,547	0.10%
2024/09/04	15.2	9.90	1	9.90	9.90	14.2	32,538	0.04%
2024/09/03	1	10.18	0	0.00	10.16	1	32,246	0.00%
2024/09/02	10	10.17	0	0.00	10.18	10	32,703	0.03%
2024/08/30	0.6	10.20	2	10.21	10.19	-1.4	33,085	0.00%
2024/08/29	1	10.14	46	10.13	10.14	-45	33,695	-0.13%
2024/08/28	1	10.10	0	0.00	10.10	1	34,242	0.00%
2024/08/27	0	0.00	10	10.09	10.10	-10	34,996	-0.03%
2024/08/26	10	10.11	40	10.14	10.07	-30	35,586	-0.08%
2024/08/23	6	9.98	0.3	10.00	10.09	5.8	36,183	0.02%
2024/08/22	8	10.06	0	0.00	10.06	8	36,743	0.02%
2024/08/21	9.3	10.06	0	0.00	10.06	9.3	37,630	0.02%
2024/08/20	5	10.17	5	10.20	10.12	0	38,159	0.00%
2024/08/19	6	10.05	13	10.08	10.10	-7	38,549	-0.02%
2024/08/16	29	10.04	8	10.06	10.01	21	38,920	0.05%
2024/08/15	11	9.92	8.6	9.91	9.88	2.4	39,101	0.01%
2024/08/14	4	9.93	0	0.00	9.93	4	39,584	0.01%
2024/08/13	0	0.00	8.3	9.81	9.85	-8.3	40,144	-0.02%
2024/08/12	1	9.81	0	0.00	9.80	1	40,972	0.00%
2024/08/09	14.1	9.66	0	0.00	9.63	14.1	41,466	0.03%
2024/08/08	7.1	9.47	3	9.48	9.49	4.1	42,135	0.01%
2024/08/07	16	9.53	0	0.00	9.61	16	42,788	0.04%
2024/08/06	29.5	9.12	43	9.35	9.40	-13.5	43,851	-0.03%
2024/08/05	101.1	9.30	39.9	9.21	9.13	61.2	46,271	0.13%	大買/
2024/08/02	132.8	9.94	0	0.00	9.91	132.8	45,441	0.29%	大買/鉅額交易
2024/08/01	15	10.14	15	10.14	10.13	0	45,189	0.00%
2024/07/31	60.5	9.94	0	0.00	9.97	60.5	45,536	0.13%
2024/07/30	119.1	9.90	12	9.86	10.01	107.1	45,675	0.23%	大買/鉅額交易
2024/07/29	65	10.03	2.6	10.01	10.03	62.4	45,271	0.14%
2024/07/26	56.7	10.00	0	0.00	10.07	56.7	45,363	0.12%
2024/07/23	24	10.19	18.3	10.23	10.24	5.7	44,909	0.01%
2024/07/22	64.1	10.15	33.7	10.09	10.12	30.4	44,869	0.07%
2024/07/19	38.2	10.40	3	10.41	10.40	35.2	44,076	0.08%
2024/07/18	40.2	10.49	33	10.48	10.57	7.2	44,019	0.02%
2024/07/17	11.5	10.70	11	10.65	10.65	0.5	43,662	0.00%
2024/07/16	15	10.71	7	10.76	10.71	8	43,961	0.02%
2024/07/15	7	10.72	1	10.72	10.73	6	44,470	0.01%
2024/07/12	32.2	10.68	16	10.71	10.71	16.2	44,989	0.04%
2024/07/11	1.1	10.80	24	10.84	10.79	-23	45,268	-0.05%
2024/07/10	26.6	10.80	0	0.00	10.79	26.6	45,845	0.06%
2024/07/09	4.2	10.79	6.2	10.85	10.82	-2	46,429	0.00%
2024/07/08	27	10.84	15	10.83	10.84	12	46,646	0.03%
2024/07/05	2	10.85	1	10.87	10.85	1	46,907	0.00%
2024/07/04	2.2	10.78	16	10.79	10.80	-13.8	47,571	-0.03%
2024/07/03	35.2	10.79	15	10.81	10.76	20.2	48,086	0.04%
2024/07/02	13.3	10.80	1	10.80	10.80	12.3	48,423	0.03%
2024/07/01	25.2	10.85	56.1	10.86	10.85	-30.9	48,498	-0.06%
2024/06/28	54	10.73	0	0.00	10.73	54	48,841	0.11%
2024/06/27	8.7	10.63	25	10.63	10.63	-16.3	49,551	-0.03%
2024/06/26	69.1	10.68	19	10.72	10.70	50.1	50,134	0.10%
2024/06/25	58.7	10.59	1	10.62	10.63	57.7	50,447	0.11%
2024/06/24	52.3	10.69	6.8	10.69	10.69	45.5	50,605	0.09%
2024/06/21	87.2	10.81	10	10.81	10.83	77.2	50,556	0.15%
2024/06/20	49.3	10.89	55	10.89	10.89	-5.7	50,899	-0.01%
2024/06/19	188	10.91	3	10.91	10.90	185	51,195	0.36%	大買/鉅額交易
2024/06/18	26.1	10.79	23	10.77	10.81	3.1	50,729	0.01%
2024/06/17	18	10.68	2	10.61	10.69	16	51,110	0.03%
2024/06/14	41.3	10.64	0	0.00	10.64	41.3	51,951	0.08%
2024/06/13	47.1	10.69	8.2	10.70	10.67	38.9	52,577	0.07%
2024/06/12	9	10.44	2	10.52	10.54	7	52,419	0.01%
2024/06/11	7.1	10.39	0.2	10.40	10.43	6.9	53,562	0.01%
2024/06/07	4	10.36	7	10.36	10.41	-3	54,708	-0.01%
2024/06/06	28.7	10.34	17	10.40	10.39	11.7	56,332	0.02%
2024/06/05	78	10.31	3	10.31	10.30	75	57,111	0.13%
2024/06/04	16	10.30	34	10.30	10.30	-18	58,406	-0.03%
2024/06/03	61.2	10.31	1	10.30	10.31	60.2	59,111	0.10%
2024/05/31	58.1	10.36	0.1	10.34	10.31	58	59,831	0.10%
2024/05/30	37.5	10.38	6	10.44	10.40	31.5	60,277	0.05%
2024/05/29	17.1	10.49	8	10.51	10.48	9.1	61,365	0.01%
2024/05/28	47.1	10.47	4	10.50	10.50	43.1	62,377	0.07%
2024/05/27	17.5	10.48	6	10.46	10.43	11.5	63,439	0.02%
2024/05/24	21	10.18	1	10.18	10.20	20	63,518	0.03%
2024/05/23	25	10.21	30	10.20	10.20	-5	65,484	-0.01%
2024/05/22	35	10.06	10	10.08	10.14	25	68,232	0.04%
2024/05/21	10.5	10.03	0.1	10.02	10.01	10.4	71,166	0.01%
2024/05/20	9	9.98	1	10.01	10.01	8	76,750	0.01%
2024/05/17	44.3	9.99	2	10.01	10.00	42.3	82,030	0.05%
2024/05/16	55	10.03	92	10.05	10.04	-37	87,759	-0.04%
2024/05/15	21.3	9.99	63	10.00	9.97	-41.7	92,611	-0.05%
2024/05/14	4	9.91	0	0.00	9.96	4	103,330	0.00%
2024/05/13	28	9.86	0	0.00	9.86	28	118,864	0.02%
2024/05/10	105	9.91	24	9.88	9.88	81	149,102	0.05%	大買/
2024/05/09	142.2	10.01	346	10.03	10.00	-203.8	199,780	-0.10%	大買/大賣/鉅額交易