• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▲0.09
  • 漲幅
    +0.62%
  • 成交量
    2,458張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000.214.6714.67-0.22,756-0.01%
2024/12/2500.001514.6314.58-152,778-0.54%
2024/12/2400.003014.6014.52-302,807-1.07%
2024/12/18214.6600.0014.6822,9010.07%
2024/12/1300.00514.3614.29-52,811-0.18%
2024/12/05113.89114.0314.0202,8310.00%
2024/11/282013.0000.0013.15203,1010.64%
2024/11/272013.3100.0013.23203,0640.65%
2024/11/2500.000.113.8613.71-0.13,0840.00%
2024/11/140.113.5900.0013.460.13,3810.00%
2024/11/13113.7300.0013.7113,4010.03%
2024/11/0600.00214.1014.18-23,670-0.05%
2024/11/01313.9200.0013.9434,1930.07%
2024/10/2800.00214.3514.17-24,443-0.05%
2024/10/2200.001014.4414.55-104,944-0.20%
2024/10/21114.502714.4314.47-265,366-0.48%
2024/10/18114.2800.0014.0715,4690.02%
2024/10/1500.000.414.2914.30-0.45,861-0.01%
2024/10/1100.00114.2014.18-16,123-0.02%
2024/10/0800.004313.9214.00-436,332-0.68%
2024/10/0700.00214.1114.09-26,580-0.03%
2024/10/01213.8900.0013.9026,8150.03%
2024/09/27114.2500.0014.1717,0240.01%
2024/09/24013.5500.0013.5607,4020.00%
2024/09/2000.001513.7713.48-157,858-0.19%
2024/09/18413.3200.0013.2648,5680.05%
2024/09/161013.5000.0013.53108,8540.11%
2024/09/13113.8800.0013.7619,1800.01%
2024/09/121013.7700.0013.81109,6100.10%
2024/09/11513.2700.0013.2659,8380.05%
2024/09/100.413.3600.0013.240.410,0480.00%
2024/09/091013.3100.0013.351010,3600.10%
2024/09/0610.113.6700.0013.5910.110,8760.09%
2024/09/041013.5100.0013.501011,6790.09%
2024/08/2900.00514.5814.57-512,115-0.04%
2024/08/27114.5500.0014.54112,4680.01%
2024/08/26514.5000.0014.46512,6650.04%
2024/08/1900.00414.5614.49-413,607-0.03%
2024/08/1500.000.313.9913.92-0.313,9880.00%
2024/08/13413.7600.0013.77414,3870.03%
2024/08/08413.1000.0013.08415,1140.03%
2024/08/0610212.65112.4912.6310115,5010.65% 大買/鉅額交易
2024/08/056.412.4700.0012.346.415,4760.04%
2024/08/0212.913.9100.0013.6112.915,5730.08%
2024/07/31614.2000.0014.30615,8160.04%
2024/07/301.113.941013.9314.20-8.916,118-0.06%
2024/07/29214.2000.0014.17216,1640.01%
2024/07/265.214.1100.0014.385.216,3940.03%
2024/07/233.314.7100.0014.693.316,7070.02%
2024/07/2216.214.6300.0014.4416.217,0070.10%
2024/07/19915.1000.0015.09916,5350.05%
2024/07/1812.415.25715.2615.285.416,7480.03%
2024/07/1700.00215.6115.60-216,811-0.01%
2024/07/16415.7700.0015.73417,1380.02%
2024/07/1511.115.6400.0015.6311.117,5730.06%
2024/07/12215.811015.7415.72-817,925-0.04%
2024/07/1100.00116.1016.04-118,160-0.01%
2024/07/10115.84515.8515.83-418,399-0.02%
2024/07/0900.00315.8315.84-318,938-0.02%
2024/07/083.115.57215.6015.681.118,9930.01%
2024/07/050.115.6100.0015.580.119,3060.00%
2024/07/04115.6700.0015.61120,0530.00%
2024/07/025.815.4400.0015.445.821,5550.03%
2024/07/017.815.58315.5915.544.821,9710.02%
2024/06/28115.6700.0015.63122,7660.00%
2024/06/279.315.5100.0015.479.323,9310.04%
2024/06/261315.7300.0015.671324,5810.05%
2024/06/251615.56215.4115.581425,4290.06%
2024/06/247.215.7800.0015.717.225,6810.03%
2024/06/21416.11116.1616.15325,5860.01%
2024/06/202216.2800.0016.262226,1190.08%
2024/06/192216.1600.0016.142226,6300.08%
2024/06/18115.8700.0015.94126,4040.00%
2024/06/17415.80215.8015.79228,7910.01%
2024/06/14115.7100.0015.71133,5880.00%
2024/06/13415.672.515.6715.621.539,1930.00%
2024/06/1213.515.0600.0015.1713.543,2150.03%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音