券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0.3 | 9.83 | 0 | 0.00 | 9.82 | 0.3 | 6,992 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 63 | 9.98 | 10.06 | -63 | 8,378 | -0.75% |
|
| 2024/12/02 | 0.2 | 9.87 | 4 | 9.87 | 9.84 | -3.8 | 8,348 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 9.77 | 9.77 | -1 | 8,457 | -0.01% |
|
| 2024/11/28 | 1.2 | 9.63 | 0 | 0.00 | 9.67 | 1.2 | 8,549 | 0.01% |
|
| 2024/11/27 | 0 | 0.00 | 10 | 9.88 | 9.77 | -10 | 8,569 | -0.12% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 10.03 | 10.00 | -2 | 8,774 | -0.02% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 10.00 | 9.93 | -2 | 8,766 | -0.02% |
|
| 2024/11/21 | 6 | 9.88 | 0 | 0.00 | 9.84 | 6 | 8,843 | 0.07% |
|
| 2024/11/19 | 2.1 | 9.67 | 0 | 0.00 | 9.81 | 2.1 | 9,023 | 0.02% |
|
| 2024/11/13 | 1 | 9.84 | 0 | 0.00 | 9.87 | 1 | 9,408 | 0.01% |
|
| 2024/11/08 | 20 | 10.07 | 0 | 0.00 | 9.97 | 20 | 9,739 | 0.21% |
|
| 2024/11/07 | 0 | 0.00 | 0.2 | 10.00 | 9.99 | -0.2 | 9,799 | 0.00% |
|
| 2024/11/06 | 2 | 9.87 | 1 | 9.90 | 9.87 | 1 | 9,930 | 0.01% |
|
| 2024/11/05 | 1 | 9.75 | 0 | 0.00 | 9.78 | 1 | 10,054 | 0.01% |
|
| 2024/11/04 | 0.5 | 9.75 | 50 | 9.72 | 9.74 | -49.5 | 10,188 | -0.49% |
|
| 2024/10/29 | 2.1 | 9.77 | 0 | 0.00 | 9.80 | 2.1 | 10,509 | 0.02% |
|
| 2024/10/24 | 0.6 | 9.98 | 0.1 | 10.03 | 9.97 | 0.5 | 10,950 | 0.00% |
|
| 2024/10/23 | 5 | 10.02 | 0 | 0.00 | 10.03 | 5 | 11,122 | 0.04% |
|
| 2024/10/18 | 5 | 9.90 | 0 | 0.00 | 9.88 | 5 | 11,457 | 0.04% |
|
| 2024/10/17 | 5 | 9.86 | 0 | 0.00 | 9.90 | 5 | 11,669 | 0.04% |
|
| 2024/10/16 | 1.8 | 9.81 | 2 | 9.84 | 9.84 | -0.2 | 11,909 | 0.00% |
|
| 2024/10/15 | 10 | 9.90 | 0 | 0.00 | 9.86 | 10 | 12,241 | 0.08% |
|
| 2024/10/08 | 2.2 | 9.77 | 0 | 0.00 | 9.81 | 2.2 | 13,824 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 9.85 | 9.86 | -1 | 14,320 | -0.01% |
|
| 2024/10/04 | 1 | 9.75 | 0 | 0.00 | 9.73 | 1 | 14,773 | 0.01% |
|
| 2024/09/30 | 13 | 9.90 | 0 | 0.00 | 9.85 | 13 | 15,380 | 0.08% |
|
| 2024/09/27 | 4 | 10.06 | 0 | 0.00 | 10.05 | 4 | 15,532 | 0.03% |
|
| 2024/09/26 | 1 | 10.04 | 0 | 0.00 | 10.01 | 1 | 15,392 | 0.01% |
|
| 2024/09/24 | 1 | 9.94 | 0 | 0.00 | 9.95 | 1 | 12,884 | 0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 9.86 | 9.89 | -1 | 13,695 | -0.01% |
|
| 2024/09/18 | 4 | 9.77 | 0 | 0.00 | 9.75 | 4 | 14,418 | 0.03% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 9.83 | 9.85 | -2 | 15,298 | -0.01% |
|
| 2024/09/13 | 1 | 9.72 | 0 | 0.00 | 9.73 | 1 | 16,397 | 0.01% |
|
| 2024/09/11 | 2.4 | 9.48 | 0 | 0.00 | 9.47 | 2.4 | 20,205 | 0.01% |
|
| 2024/09/10 | 8 | 9.56 | 0 | 0.00 | 9.49 | 8 | 23,784 | 0.03% |
|
| 2024/09/09 | 1 | 9.61 | 0 | 0.00 | 9.65 | 1 | 25,884 | 0.00% |
|
| 2024/09/06 | 7.7 | 9.74 | 0 | 0.00 | 9.73 | 7.7 | 32,931 | 0.02% |
|
| 2024/09/05 | 69 | 9.81 | 0 | 0.00 | 9.72 | 69 | 52,862 | 0.13% |
|