券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/17 | 23 | 8.81 | 0 | 0.00 | 8.79 | 23 | 11,002 | 0.21% |
|
| 2025/03/14 | 2 | 8.64 | 0 | 0.00 | 8.67 | 2 | 11,146 | 0.02% |
|
| 2025/03/13 | 5 | 8.73 | 0 | 0.00 | 8.69 | 5 | 11,349 | 0.04% |
|
| 2025/03/12 | 4 | 8.54 | 0 | 0.00 | 8.54 | 4 | 11,501 | 0.03% |
|
| 2025/03/11 | 48.4 | 8.43 | 8 | 8.36 | 8.44 | 40.4 | 11,693 | 0.35% |
|
| 2025/03/10 | 26 | 8.76 | 0 | 0.00 | 8.76 | 26 | 11,430 | 0.23% |
|
| 2025/03/07 | 2.3 | 8.80 | 3 | 8.80 | 8.80 | -0.8 | 11,503 | -0.01% |
|
| 2025/03/06 | 20 | 9.04 | 2 | 9.02 | 9.04 | 18 | 11,458 | 0.16% |
|
| 2025/03/05 | 30.2 | 8.95 | 0 | 0.00 | 8.98 | 30.2 | 11,722 | 0.26% |
|
| 2025/03/04 | 11 | 8.96 | 0 | 0.00 | 8.97 | 11 | 11,551 | 0.10% |
|
| 2025/03/03 | 16.3 | 9.27 | 0 | 0.00 | 9.26 | 16.3 | 11,044 | 0.15% |
|
| 2025/02/27 | 0 | 9.45 | 0 | 0.00 | 9.47 | 0 | 10,991 | 0.00% |
|
| 2025/02/26 | 26 | 9.32 | 0 | 0.00 | 9.36 | 26 | 11,011 | 0.24% |
|
| 2025/02/25 | 27.5 | 9.45 | 7 | 9.42 | 9.44 | 20.5 | 10,386 | 0.20% |
|
| 2025/02/24 | 33 | 9.68 | 0 | 0.00 | 9.69 | 33 | 10,115 | 0.33% |
|
| 2025/02/21 | 43 | 9.93 | 2 | 9.92 | 9.92 | 41 | 9,780 | 0.42% |
|
| 2025/02/20 | 20 | 9.97 | 0 | 0.00 | 9.98 | 20 | 9,810 | 0.20% |
|
| 2025/02/19 | 16 | 10.06 | 45 | 10.06 | 10.06 | -29 | 10,033 | -0.29% |
|
| 2025/02/18 | 2 | 10.07 | 10 | 10.05 | 10.09 | -8 | 10,499 | -0.08% |
|
| 2025/02/17 | 0 | 0.00 | 20 | 10.04 | 10.06 | -20 | 11,157 | -0.18% |
|
| 2025/02/14 | 1 | 10.01 | 0 | 0.00 | 10.00 | 1 | 10,740 | 0.01% |
|
| 2025/02/13 | 6 | 9.96 | 2 | 9.97 | 9.96 | 4 | 11,812 | 0.03% |
|
| 2025/02/12 | 12 | 9.99 | 35 | 10.00 | 9.97 | -23 | 14,509 | -0.16% |
|
| 2025/02/11 | 13 | 10.00 | 194 | 10.01 | 10.00 | -181 | 18,628 | -0.97% |
大賣/鉅額交易
|
