幸福 (1108)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.55
漲跌
▲0.05
漲幅
+0.34%
成交量
1,706張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	14.90	0	0.00	14.55	3	392	0.76%
2024/11/21	0	0.00	2	14.50	14.50	-2	374	-0.53%
2024/11/12	6	14.45	0	0.00	14.40	6	394	1.52%
2024/11/11	1	14.50	0	0.00	14.50	1	395	0.25%
2024/10/09	3	14.60	0	0.00	14.55	3	459	0.65%
2024/09/27	1	14.95	0	0.00	15.00	1	488	0.20%
2024/09/16	1	14.70	0	0.00	14.75	1	513	0.19%
2024/09/05	1	14.70	0	0.00	14.60	1	532	0.19%
2024/08/28	0	0.00	1	15.20	15.20	-1	549	-0.18%
2024/08/27	0	0.00	2	16.20	16.25	-2	530	-0.38%
2024/08/08	2	15.48	0	0.00	15.50	2	620	0.32%
2024/08/05	4	15.66	0	0.00	15.20	4	650	0.61%
2024/07/22	1	16.30	0	0.00	16.15	1	822	0.12%
2024/05/15	0	0.00	2.1	17.00	17.00	-2.1	1,601	-0.13%
2024/05/14	3	16.73	0	0.00	16.75	3	1,586	0.19%
2024/05/13	3	17.08	0	0.00	17.15	3	1,553	0.19%
2024/05/09	1	16.90	0	0.00	16.90	1	1,514	0.07%
2024/05/07	2	17.08	0	0.00	17.10	2	1,486	0.13%
2024/05/06	0	0.00	0	17.10	17.15	0	1,459	0.00%
2024/05/03	1	17.10	0	0.00	17.10	1	1,435	0.07%
2024/05/02	2	17.18	0	0.00	17.25	2	1,409	0.14%
2024/04/30	7	17.00	0	0.00	16.95	7	1,372	0.51%
2024/04/19	5	17.10	11	16.98	16.70	-6	1,214	-0.50%
2024/04/18	5	16.70	5	17.10	17.05	0	1,149	0.00%
2024/04/15	0	0.00	2	16.45	16.30	-2	989	-0.20%
2024/04/08	2	16.35	2	16.35	16.70	0	883	0.00%
2024/04/03	1	16.20	0	0.00	15.90	1	819	0.12%
2024/03/26	1	15.95	0	0.00	15.95	1	747	0.13%
2024/03/18	0	0.00	1	15.55	15.55	-1	707	-0.14%
2024/03/15	1	16.20	0	0.00	16.30	1	692	0.14%
2024/03/14	1	16.20	1	16.15	16.20	0	664	0.00%
2024/01/30	0	0.00	2	15.20	15.25	-2	543	-0.37%
2024/01/29	0	0.00	0.4	15.30	15.40	-0.4	544	-0.07%
2024/01/17	0	0.00	10	15.15	15.10	-10	596	-1.68%
2024/01/16	2	15.23	0	0.00	15.20	2	593	0.34%
2024/01/15	1	15.50	0	0.00	15.45	1	580	0.17%
2024/01/09	9	15.72	0	0.00	15.50	9	575	1.56%
2024/01/08	5	15.95	0	0.00	15.90	5	553	0.90%
2023/12/19	0	0.00	2	15.80	15.85	-2	534	-0.37%
2023/10/05	0	0.00	0	14.25	14.20	0	1,260	0.00%
2023/09/06	0	0.00	0	15.20	15.05	0	1,591	0.00%
2023/08/04	1	18.70	1	18.75	18.75	0	1,566	0.00%
2023/08/01	0	0.00	3	18.15	18.00	-3	1,524	-0.20%
2023/07/31	0	0.00	1	17.55	17.75	-1	1,494	-0.07%
2023/07/25	0	0.00	3	17.10	16.85	-3	1,523	-0.20%
2023/07/21	1	16.65	1	16.65	16.60	0	1,772	0.00%
2023/07/17	0	0.00	2	16.50	16.50	-2	2,009	-0.10%
2023/07/04	1	16.70	0	0.00	16.70	1	2,337	0.04%
2023/06/28	0	0.00	0.3	17.10	17.20	-0.3	2,370	-0.01%
2023/06/20	0	0.00	0	16.60	16.85	0	2,337	0.00%
2023/06/13	0	0.00	1	16.10	16.15	-1	2,451	-0.04%
2023/06/07	1	15.60	0	0.00	15.65	1	2,403	0.04%
2023/05/16	0	0.00	0	15.30	15.30	0	3,105	0.00%
2023/05/09	1	16.20	0	0.00	16.15	1	2,970	0.03%
2023/05/04	1	16.50	0	0.00	16.50	1	2,863	0.03%
2023/05/03	0	0.00	1	16.70	16.70	-1	2,860	-0.03%
2023/05/02	0	0.00	2	16.45	16.50	-2	2,824	-0.07%
2023/04/28	1	16.10	8	16.06	16.10	-7	2,781	-0.25%
2023/04/27	10	16.59	0.6	16.30	16.10	9.4	2,711	0.35%
2023/04/26	7.6	16.61	13	16.83	17.00	-5.4	2,588	-0.21%
2023/04/24	0	0.00	3	16.25	16.15	-3	2,369	-0.13%
2023/04/21	8	16.01	5	16.25	16.00	3	2,307	0.13%
2023/04/14	6	15.79	2	16.03	16.05	4	2,065	0.19%
2023/04/13	3	16.22	5.1	16.15	16.30	-2.1	2,001	-0.10%
2023/04/12	0	0.00	3	16.35	16.10	-3	1,940	-0.15%
2023/04/10	0	0.00	7	14.75	14.80	-7	1,718	-0.41%
2023/04/07	5	14.40	3	14.40	14.40	2	1,666	0.12%
2023/04/06	0	0.00	2	14.40	14.30	-2	1,644	-0.12%
2023/03/31	0	0.00	2	14.15	14.15	-2	1,610	-0.12%
2023/03/30	0	0.00	11	14.14	14.20	-11	1,587	-0.69%
2023/03/27	10	14.05	0	0.00	14.10	10	1,551	0.64%
2023/03/20	4	14.11	1	14.40	14.05	3	1,433	0.21%
2023/03/17	0	0.00	3	13.77	13.70	-3	1,337	-0.22%
2023/03/15	0	0.00	5	13.40	13.55	-5	1,251	-0.40%
2023/03/14	5	13.25	2	13.10	13.25	3	1,236	0.24%
2023/03/10	0	0.00	2	13.40	13.25	-2	1,179	-0.17%
2023/03/06	2	13.93	6	13.93	13.95	-4	1,104	-0.36%
2023/03/03	5	13.90	0.2	13.90	13.60	4.9	1,079	0.45%
2023/03/01	1	13.85	1	14.00	14.00	0	1,013	0.00%
2023/02/24	5	14.06	10	13.98	14.15	-5	979	-0.51%
2023/02/23	4	14.11	23	14.36	14.65	-19	841	-2.26%
2023/02/22	19	13.02	1	13.10	13.35	18	584	3.08%
2023/02/21	12	12.88	3	12.85	12.95	9	498	1.80%
2023/02/20	0	0.00	12	12.84	12.85	-12	404	-2.97%
2023/02/17	0	0.00	2	11.75	11.70	-2	288	-0.69%
2022/08/24	0	0.00	5	11.70	11.65	-5	169	-2.95%
2022/08/22	0	0.00	8	11.60	11.60	-8	165	-4.84%
2022/08/18	3	11.35	0	0.00	11.25	3	156	1.91%
2022/08/17	2	11.50	0	0.00	11.30	2	150	1.33%
2022/08/01	0	0.00	0.1	11.05	10.85	-0.1	142	-0.08%
2022/07/26	0	0.00	1	10.75	10.85	-1	149	-0.67%
2022/07/22	4	10.63	0	0.00	10.60	4	152	2.62%
2022/07/19	4	10.68	0	0.00	10.75	4	161	2.47%
2022/06/17	1	10.85	0	0.00	10.95	1	194	0.51%
2022/06/16	1	11.00	0	0.00	11.00	1	193	0.52%
2022/06/07	0.1	11.15	0	0.00	11.05	0.1	221	0.02%
2022/05/03	0	0.00	10	11.60	11.70	-10	232	-4.31%
2022/04/20	0	0.00	2	11.75	11.80	-2	231	-0.86%
2022/02/25	1	11.10	0	0.00	11.15	1	193	0.52%
2022/02/24	0.1	11.25	0	0.00	11.15	0.1	195	0.03%
2022/02/16	0	0.00	1	11.40	11.30	-1	206	-0.48%
2022/01/24	0	11.20	0	0.00	11.20	0	224	0.02%
2022/01/17	0	0.00	5	11.37	11.50	-5	219	-2.28%
2022/01/14	0	11.50	0	0.00	11.35	0	219	0.02%
2022/01/04	5	11.85	0	0.00	11.85	5	213	2.34%
2021/12/27	3	11.75	0	0.00	11.80	3	211	1.42%
2021/12/21	0.1	11.70	0	0.00	11.65	0.1	219	0.05%
2021/12/20	0.1	11.80	0	0.00	11.70	0.1	226	0.06%
2021/12/03	0	0.00	1	11.55	11.50	-1	265	-0.38%
2021/12/01	0	0.00	2	11.55	11.50	-2	271	-0.74%
2021/11/29	0	0.00	20	11.32	11.45	-20	270	-7.39%
2021/11/19	2	11.95	0	0.00	11.95	2	278	0.72%
2021/11/16	0	0.00	0	12.05	11.90	0	284	-0.01%
2021/11/11	10	12.20	0	0.00	12.35	10	293	3.41%
2021/11/10	0	0.00	10	12.25	12.20	-10	294	-3.40%
2021/11/05	0	0.00	5	12.10	12.20	-5	292	-1.71%
2021/11/04	1	12.10	0	0.00	12.05	1	293	0.34%
2021/11/01	20	11.95	0	0.00	11.90	20	295	6.76%
2021/10/21	0	0.00	0.2	11.80	11.85	-0.2	340	-0.06%
2021/10/01	0	0.00	1	11.65	11.65	-1	702	-0.14%
2021/09/27	0	12.05	1	12.00	12.00	-1	739	-0.13%
2021/09/24	5	11.90	0	0.00	11.75	5	750	0.67%
2021/09/17	0.1	12.25	0	0.00	12.00	0.1	786	0.01%
2021/09/13	1	12.20	0	0.00	12.15	1	805	0.12%
2021/09/08	13	11.61	0	0.00	11.60	13	822	1.58%
2021/09/06	0	0.00	0	12.00	12.00	0	833	0.00%
2021/08/27	0	0.00	3	12.10	12.10	-3	983	-0.31%
2021/08/24	1	12.60	0	0.00	12.55	1	1,050	0.10%
2021/08/20	0	0.00	2	12.25	12.05	-2	1,105	-0.18%
2021/08/19	2	12.00	0	0.00	12.00	2	1,115	0.18%
2021/08/16	0	0.00	1	12.75	12.40	-1	1,180	-0.08%
2021/08/11	0	0.00	3	12.45	12.35	-3	1,327	-0.23%
2021/08/10	2	12.70	0	0.00	12.70	2	1,397	0.14%
2021/08/04	1	13.00	0	0.00	13.00	1	1,705	0.06%
2021/07/26	0	0.00	2	13.55	13.50	-2	3,227	-0.06%
2021/07/21	2	13.35	0	0.00	13.25	2	3,392	0.06%
2021/07/20	0.1	13.40	0	0.00	13.30	0.1	3,477	0.00%
2021/07/19	0	0.00	1	13.55	13.60	-1	3,600	-0.03%
2021/07/16	0	0.00	5	13.35	13.40	-5	4,011	-0.12%
2021/07/15	0	0.00	1	13.35	13.45	-1	4,146	-0.02%
2021/07/14	5	13.25	0	0.00	13.25	5	4,438	0.11%
2021/07/13	2	13.45	0	0.00	13.40	2	4,834	0.04%
2021/07/12	7	13.65	0	0.00	13.60	7	5,281	0.13%
2021/07/09	2	13.80	1	13.85	13.90	1	5,523	0.02%
2021/07/08	1	14.25	13	13.72	14.40	-12	5,535	-0.22%
2021/07/05	5	13.45	1	13.60	13.45	4	5,665	0.07%
2021/07/02	0	0.00	1	13.80	13.50	-1	5,684	-0.02%
2021/07/01	2	13.55	1	13.65	13.50	1	5,689	0.02%
2021/06/30	1	13.65	0	0.00	13.70	1	5,714	0.02%
2021/06/29	4	13.34	0	0.00	13.30	4	5,713	0.07%
2021/06/25	3	13.58	0	0.00	13.55	3	5,740	0.05%
2021/06/24	0	0.00	1	13.50	13.55	-1	5,797	-0.02%
2021/06/23	4	13.40	4	13.40	13.35	0	5,818	0.00%
2021/06/22	0	0.00	6	13.43	13.50	-6	5,893	-0.10%
2021/06/21	0	0.00	2	13.00	13.05	-2	5,886	-0.03%
2021/06/11	5	13.75	0	0.00	13.65	5	5,991	0.08%
2021/06/07	0	0.00	2	13.90	14.10	-2	6,022	-0.03%
2021/06/04	2	14.65	7	15.11	14.25	-5	6,019	-0.08%
2021/06/03	0	0.00	1	14.80	14.85	-1	6,025	-0.02%
2021/06/02	3	14.35	0	0.00	14.35	3	6,005	0.05%
2021/06/01	5	14.00	0	0.00	14.05	5	6,020	0.08%
2021/05/31	4	14.20	4	14.25	14.00	0	6,176	0.00%
2021/05/25	2	13.85	0	0.00	13.70	2	6,593	0.03%
2021/05/24	8	13.94	8	14.21	14.00	0	6,673	0.00%
2021/05/21	2	14.05	0	0.00	14.25	2	6,654	0.03%
2021/05/20	1	13.85	0	0.00	13.55	1	6,673	0.01%
2021/05/18	0	0.00	1	13.40	13.40	-1	6,590	-0.02%
2021/05/17	2	12.78	2	13.25	12.70	0	6,521	0.00%
2021/05/14	1	14.00	1	13.85	14.10	0	6,477	0.00%
2021/05/13	2	13.98	1	14.10	13.95	1	6,421	0.02%
2021/05/12	1	15.30	0	0.00	15.30	1	6,307	0.02%
2021/05/11	2	17.85	2	18.30	17.00	0	6,211	0.00%
2021/05/10	5	18.14	7	18.31	18.00	-2	6,059	-0.03%
2021/05/07	45	19.02	12	17.70	17.85	33	5,906	0.56%
2021/05/06	5	18.19	10	18.60	18.75	-5	5,431	-0.09%
2021/05/05	2	17.05	1	16.90	17.05	1	4,917	0.02%
2021/05/03	1	16.50	0	0.00	16.30	1	4,711	0.02%
2021/04/29	0	0.00	4	16.98	16.90	-4	4,682	-0.09%
2021/04/28	0	0.00	4	16.70	17.20	-4	4,646	-0.09%
2021/04/27	0	0.00	3	16.80	17.00	-3	4,604	-0.07%
2021/04/26	0.1	17.00	3	17.18	17.00	-2.9	4,535	-0.06%
2021/04/23	6	17.65	1	17.55	17.40	5	4,463	0.11%
2021/04/22	41.1	18.51	54.3	18.84	18.10	-13.2	4,350	-0.30%
2021/04/21	22	17.69	4	17.65	17.70	18	3,943	0.46%
2021/04/20	1	17.40	17	17.74	17.35	-16	3,815	-0.42%
2021/04/19	35.1	16.71	10	16.85	17.10	25.1	3,544	0.71%
2021/04/16	10	15.44	11	15.30	16.15	-1	3,153	-0.03%
2021/04/15	9	14.64	6	14.83	14.70	3	2,706	0.11%
2021/04/13	4	13.90	1.2	13.95	13.80	2.8	2,430	0.12%
2021/04/12	5.2	14.13	16	14.16	14.25	-10.8	2,401	-0.45%
2021/04/09	3	13.25	10	13.00	13.30	-7	2,219	-0.32%
2021/04/08	9	12.90	4	12.80	12.90	5	2,160	0.23%
2021/04/06	21	12.95	20	12.90	12.90	1	2,225	0.04%
2021/03/25	1	12.85	0	0.00	12.60	1	2,472	0.04%
2021/03/16	0	0.00	2	12.20	12.20	-2	2,446	-0.08%
2021/03/05	1	12.40	0	0.00	12.60	1	2,395	0.04%
2021/03/04	14	12.96	0	0.00	12.65	14	2,584	0.54%
2021/03/03	3	13.15	7	13.18	13.25	-4	2,430	-0.16%
2021/03/02	5	13.05	1	13.00	13.00	4	2,344	0.17%
2021/02/26	0	0.00	3	13.20	13.20	-3	2,180	-0.14%
2021/02/25	0	0.00	2	12.55	12.85	-2	2,078	-0.10%
2021/02/24	0	0.00	2	12.40	12.25	-2	1,957	-0.10%
2021/02/22	8	12.06	0	0.00	11.90	8	1,860	0.43%
2021/01/22	5	10.55	5	10.70	10.70	0	2,056	0.00%
2021/01/15	0	0.00	2	11.35	11.20	-2	2,089	-0.10%
2021/01/06	0	0.00	2	11.90	11.95	-2	2,539	-0.08%
2021/01/05	0	0.00	3	12.38	12.30	-3	2,515	-0.12%
2020/12/31	0	0.00	4	12.65	12.70	-4	2,517	-0.16%
2020/12/30	2	13.00	10	13.05	12.75	-8	2,493	-0.32%
2020/12/29	0	0.00	1	12.85	12.75	-1	2,445	-0.04%
2020/12/28	2	12.80	0	0.00	13.00	2	2,388	0.08%
2020/12/22	1	12.10	0	0.00	11.75	1	2,119	0.05%
2020/12/21	3	11.85	1	12.00	12.00	2	2,097	0.10%
2020/12/15	2	11.55	0	0.00	11.50	2	2,127	0.09%
2020/12/11	1	11.65	0	0.00	11.55	1	2,136	0.05%
2020/12/10	2	11.95	0	0.00	11.70	2	2,117	0.09%
2020/12/09	0	0.00	3	11.38	11.40	-3	1,973	-0.15%
2020/12/08	3	11.55	0	0.00	11.55	3	1,967	0.15%
2020/12/07	0	0.00	2	11.70	11.70	-2	1,980	-0.10%
2020/12/02	2	11.73	0	0.00	11.65	2	2,093	0.10%
2020/12/01	0	0.00	7	11.81	11.90	-7	2,140	-0.33%
2020/11/30	3	11.97	9	11.92	11.90	-6	2,186	-0.27%
2020/11/26	0	0.00	6	11.35	11.40	-6	1,970	-0.30%
2020/11/24	5	11.25	0	0.00	11.20	5	2,038	0.25%
2020/11/23	4	11.23	0	0.00	11.25	4	2,045	0.20%
2020/11/20	0	0.00	10	11.25	11.20	-10	2,044	-0.49%
2020/11/16	16	11.53	3	11.40	11.40	13	2,040	0.64%
2020/11/13	7	11.50	0	0.00	11.60	7	2,029	0.34%
2020/11/12	3	11.75	0	0.00	11.90	3	2,020	0.15%
2020/11/11	0	0.00	0.1	11.65	11.65	-0.1	1,975	-0.01%
2020/10/27	1	11.60	0	0.00	11.55	1	1,888	0.05%
2020/10/21	2	11.40	0	0.00	11.50	2	1,810	0.11%
2020/10/20	1	11.50	0	0.00	11.50	1	1,796	0.06%
2020/10/16	21	12.34	22	12.12	11.90	-1	1,729	-0.06%
2020/10/15	1	11.80	1	12.00	11.80	0	1,464	0.00%
2020/10/13	0	0.00	2	11.30	11.25	-2	1,295	-0.15%
2020/10/12	10	11.00	10	11.25	11.30	0	1,288	0.00%
2020/10/08	1	11.35	0	0.00	11.30	1	1,269	0.08%
2020/09/23	0	0.00	4	11.96	11.80	-4	1,173	-0.34%
2020/09/17	20	11.40	23	11.44	11.45	-3	1,055	-0.28%
2020/09/16	0	0.00	5	11.20	11.30	-5	1,045	-0.48%
2020/09/11	0	0.00	22	11.17	11.15	-22	1,075	-2.05%
2020/09/10	0	0.00	1	11.35	11.30	-1	1,201	-0.08%
2020/09/09	2	11.63	0	0.00	11.65	2	1,196	0.17%
2020/09/08	1	11.70	0	0.00	11.65	1	1,170	0.09%
2020/09/07	0	0.00	1	11.85	11.70	-1	1,135	-0.09%
2020/09/04	2	11.25	1	11.35	11.75	1	1,044	0.10%
2020/09/03	1	11.45	3	11.35	11.50	-2	979	-0.20%
2020/08/31	1	10.90	4	10.93	10.90	-3	877	-0.34%
2020/08/27	0	0.00	1	10.45	10.55	-1	818	-0.12%
2020/08/26	0	0.00	1	10.45	10.45	-1	811	-0.12%
2020/08/20	5	10.27	41	10.35	10.20	-36	807	-4.46%
2020/08/19	1	10.55	0	0.00	10.55	1	784	0.13%
2020/08/18	2	10.70	0	0.00	10.75	2	772	0.26%
2020/08/17	11	10.90	1	10.30	10.85	10	746	1.34%
2020/08/14	1	10.30	0	0.00	10.25	1	664	0.15%
2020/08/13	10	10.00	0	0.00	9.97	10	645	1.55%
2020/08/11	19	9.98	0	0.00	9.97	19	682	2.79%
2020/08/10	11	10.00	15	9.93	9.93	-4	697	-0.57%
2020/08/07	0.1	9.65	0	0.00	9.71	0.1	690	0.02%
2020/07/30	0	0.00	5	9.54	9.54	-5	689	-0.72%
2020/07/27	0	0.00	2	9.79	9.60	-2	684	-0.29%
2020/07/24	2	9.76	30	9.80	9.80	-28	672	-4.16%
2020/07/22	20	10.13	0	0.00	10.10	20	657	3.04%
2020/07/21	30	10.10	0	0.00	10.10	30	651	4.61%
2020/07/16	0	0.00	30	9.98	9.98	-30	638	-4.70%
2020/07/07	20	9.96	0	0.00	9.96	20	621	3.22%
2020/07/06	10	10.00	0	0.00	9.94	10	617	1.62%
2020/06/17	3	10.75	0	0.00	10.45	3	531	0.56%
2020/06/02	0	0.00	15	9.20	9.30	-15	307	-4.87%
2020/06/01	0	0.00	1	9.07	9.12	-1	295	-0.34%
2020/04/21	0	0.00	5	7.10	7.16	-5	148	-3.37%
2020/04/20	5	7.25	0	0.00	7.26	5	146	3.41%
2020/02/07	0	0.00	1	7.92	7.80	-1	207	-0.48%
2020/01/15	0	0.00	1	8.20	8.19	-1	227	-0.44%
2019/12/31	1	8.56	7	8.38	8.38	-6	258	-2.32%
2019/12/30	8	8.70	0	0.00	8.56	8	248	3.22%
2019/12/17	0	0.00	20	8.08	7.92	-20	155	-12.88%
2019/11/19	0	0.00	1	7.54	7.60	-1	174	-0.57%
2019/11/15	0	0.00	1	7.76	7.75	-1	172	-0.58%
2019/10/25	1	7.96	0	0.00	8.01	1	151	0.66%
2019/10/22	1	8.07	0	0.00	7.93	1	139	0.72%
2019/10/17	1	7.56	0	0.00	7.56	1	112	0.89%
2019/03/25	0	0.00	6	7.55	7.55	-6	99	-6.05%
2018/12/04	0	0.00	2	7.34	7.31	-2	108	-1.84%
2018/08/13	0	0.00	5	8.00	8.00	-5	164	-3.03%
2018/06/12	1	8.08	0	0.00	8.10	1	335	0.30%
2018/04/03	0	0.00	10	7.61	7.61	-10	280	-3.57%
2018/01/03	14	8.37	0	0.00	8.35	14	160	8.73%