味王 (1203)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.05
漲跌
▲1.20
漲幅
+2.51%
成交量
16張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	47.13	1	47.80	47.60	1	26	3.73%
2024/04/19	1.1	46.90	10	46.60	47.00	-9	26	-33.40%
2024/04/17	0	48.20	0	0.00	48.60	0	25	0.17%
2024/04/12	0.1	48.63	0	0.00	48.75	0.1	26	0.38%
2024/04/08	0	0.00	0	50.50	50.20	0	27	0.00%
2024/04/02	0.1	50.40	0	0.00	50.40	0.1	28	0.28%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.01%
2024/03/22	0	0.00	0	51.40	51.60	0	29	-0.05%
2024/03/08	0.2	51.20	0	0.00	51.50	0.2	30	0.79%
2024/03/06	0.1	53.17	0	0.00	52.90	0.1	29	0.26%
2024/03/05	0	53.60	0	0.00	53.20	0	30	0.01%
2024/03/04	0.2	53.50	0	0.00	53.80	0.2	31	0.57%
2024/03/01	0.3	53.20	0	0.00	54.50	0.3	32	0.90%
2024/02/29	0.1	53.90	0	0.00	54.40	0.1	32	0.21%
2024/02/27	0	54.50	0	0.00	54.40	0	32	0.05%
2024/02/23	0	54.90	0	0.00	54.60	0	33	0.13%
2024/02/22	0	54.50	0	54.90	54.40	0	34	0.13%
2024/02/21	0	55.50	0	55.80	54.40	0	34	0.00%
2024/02/19	0	54.60	0	0.00	55.00	0	37	0.10%
2024/02/01	0	55.60	0	56.00	55.70	0	37	-0.06%
2024/01/26	0	56.20	0	0.00	55.80	0	38	0.01%
2024/01/18	0	56.90	0	0.00	57.00	0	39	0.01%
2024/01/17	0	0.00	0	55.60	57.00	0	38	0.00%
2024/01/03	0	0.00	0	58.10	57.60	0	35	0.00%
2023/12/28	0	0.00	0	55.50	56.00	0	33	-0.03%
2023/12/22	0	0.00	0.3	53.00	53.40	-0.3	31	-0.95%
2023/11/30	0	0.00	0	50.20	51.50	0	27	-0.01%
2023/11/27	0	48.95	0	0.00	49.50	0	25	0.00%
2023/11/20	0	0.00	0	47.15	48.35	0	21	-0.01%
2023/11/17	0	0.00	0.2	47.50	47.50	-0.2	21	-1.16%
2023/11/15	0	0.00	0.1	43.80	44.20	-0.1	18	-0.74%
2023/11/14	0	0.00	0.2	43.23	43.95	-0.2	18	-0.83%
2023/11/09	0.1	42.50	0	42.78	43.30	0.1	17	0.56%
2023/11/07	0.1	42.55	0	0.00	42.60	0.1	16	0.86%
2023/10/30	0	43.40	1	43.45	43.15	-1	17	-5.55%
2023/10/25	0.1	42.77	0	0.00	42.65	0.1	15	0.38%
2023/10/24	0	43.00	0	0.00	42.55	0	16	0.06%
2023/10/23	0	43.60	0	0.00	42.85	0	15	0.13%
2023/10/20	0.1	43.58	0	0.00	43.25	0.1	15	0.43%
2023/10/19	0.1	42.00	0	0.00	43.00	0.1	15	0.66%
2023/10/16	0	0.00	2	42.50	42.30	-2	16	-12.36%
2023/10/13	0	0.00	1	42.00	41.90	-1	15	-6.28%
2023/09/13	0	0.00	0.4	40.10	41.00	-0.4	17	-2.27%
2023/09/07	0.1	39.25	0	0.00	40.00	0.1	20	0.25%
2023/09/04	0	41.00	0	0.00	41.20	0	19	0.20%
2023/09/01	0	41.30	0	0.00	41.15	0	20	0.15%
2023/08/30	0.1	41.89	0	0.00	41.65	0.1	20	0.62%
2023/08/23	0.1	41.45	0	0.00	41.25	0.1	20	0.48%
2023/08/22	0.1	41.25	0	0.00	41.45	0.1	21	0.24%
2023/06/16	0	0.00	0	42.75	44.05	0	26	0.00%
2023/06/13	0	0.00	0	40.07	42.20	0	26	-0.01%
2023/05/16	0	0.00	0.3	38.15	38.70	-0.3	24	-1.13%
2023/04/26	0	38.53	0	0.00	38.80	0	28	0.01%
2023/04/24	0	38.17	0	0.00	38.15	0	28	0.01%
2023/04/18	0	37.95	0	0.00	37.85	0	30	0.00%
2023/04/11	0	38.40	0	0.00	38.25	0	30	0.00%
2023/04/10	0	38.25	0	0.00	38.45	0	30	0.00%
2023/04/07	0	38.95	0	0.00	38.25	0	30	0.00%
2023/04/06	0	38.72	0	0.00	38.55	0	29	0.02%
2023/03/13	0	36.65	0	0.00	37.00	0	28	0.00%
2023/02/20	0	36.75	0	0.00	36.60	0	27	0.00%
2023/02/06	0	36.95	0	0.00	36.85	0	23	0.01%
2023/01/17	0	0.00	0	35.90	36.10	0	21	-0.13%
2022/12/26	0	34.65	0	0.00	34.50	0	20	0.01%
2022/12/15	0	0.00	0	35.10	35.00	0	20	-0.05%
2022/10/03	0	0.00	1	30.90	30.95	-1	25	-3.96%
2022/09/30	0	0.00	2	30.95	30.95	-2	25	-7.80%
2022/09/28	3	30.67	0	0.00	30.60	3	26	11.37%
2022/09/27	0	0.00	1	31.75	31.60	-1	26	-3.80%
2022/09/26	1	31.45	0	0.00	31.40	1	26	3.73%
2022/09/23	0	31.70	0	0.00	32.00	0	27	0.01%
2022/09/05	0	0.00	0	32.30	32.10	0	68	0.00%
2022/09/02	0	0.00	1	32.35	32.30	-1	68	-1.46%
2022/09/01	1	32.15	0	0.00	32.25	1	67	1.47%
2022/08/18	0	33.25	0	0.00	33.40	0	63	0.00%
2022/08/12	0	0.00	0.1	33.13	33.10	-0.1	62	-0.17%
2022/08/11	0	33.50	0	0.00	33.40	0	62	0.00%
2022/08/08	0.1	33.70	0	0.00	33.75	0.1	63	0.17%
2022/07/22	0	33.20	0	0.00	33.00	0	65	0.00%
2022/07/19	0	0.00	1	33.00	32.90	-1	66	-1.51%
2022/07/18	1	32.50	0	0.00	32.90	1	66	1.50%
2022/06/21	0	0.00	9	34.02	34.10	-9	61	-14.53%
2022/06/20	0	0.00	1	33.75	33.65	-1	61	-1.64%
2022/06/16	0	0.00	1	34.05	34.00	-1	58	-1.70%
2022/06/15	0	33.85	0	0.00	33.65	0	40	0.00%
2022/06/14	0	33.50	0	0.00	33.35	0	28	0.00%
2022/06/13	0	0.00	12	33.23	33.30	-12	23	-50.85%
2022/06/10	0	0.00	1	33.25	33.30	-1	22	-4.43%
2022/06/09	0.1	33.00	0	0.00	33.15	0.1	22	0.34%
2022/06/06	0	0.00	1	33.40	33.40	-1	22	-4.36%
2022/06/02	0	0.00	1	33.35	33.20	-1	23	-4.28%
2022/05/31	1	32.85	0	0.00	33.45	1	24	4.15%
2022/05/30	0	0.00	1	33.45	33.20	-1	23	-4.19%
2022/05/26	0.1	33.00	0	0.00	33.25	0.1	24	0.36%
2022/05/25	0	32.95	0	0.00	33.05	0	24	0.01%
2022/05/20	0	32.60	0	0.00	32.80	0	24	0.01%
2022/04/14	1	33.50	0	0.00	33.50	1	17	5.71%
2022/04/06	0	33.00	0	0.00	33.60	0	16	0.02%
2022/03/16	0	33.00	0	0.00	33.15	0	16	0.01%
2022/03/11	0	36.00	0	0.00	32.85	0	16	0.01%
2022/03/10	0	0.00	0	32.85	33.15	0	17	-0.01%
2022/03/08	0	33.35	0	0.00	33.00	0	16	0.01%
2022/02/23	0	35.00	0	0.00	33.20	0	15	0.01%
2022/02/21	0	35.30	0	0.00	33.30	0	15	0.06%
2022/02/16	1	32.65	1	33.25	33.30	0	15	0.00%
2022/02/15	0	34.00	0	0.00	33.00	0	15	0.01%
2022/02/07	0	0.00	1	33.10	33.40	-1	16	-6.01%
2022/01/26	1	32.55	0	0.00	33.25	1	16	6.07%
2022/01/21	1	32.80	0	0.00	32.80	1	16	6.09%
2022/01/18	0	0.00	2	33.08	33.20	-2	17	-11.75%
2022/01/03	0	32.60	0	0.00	32.80	0	17	0.01%
2021/12/27	0	35.45	0	0.00	32.55	0	17	0.01%
2021/12/14	0	32.50	0	0.00	32.25	0	19	0.18%
2021/11/23	0	32.85	0	0.00	33.10	0	20	0.00%
2021/11/22	0	33.25	0	0.00	33.15	0	21	0.00%
2021/11/02	0	0.00	1	32.70	32.70	-1	23	-4.26%
2021/10/08	1	31.65	0	0.00	31.65	1	24	4.05%
2021/10/07	0	0.00	2	32.25	32.30	-2	24	-8.29%
2021/10/06	0	0.00	1	31.45	31.40	-1	24	-4.14%
2021/10/05	0	0.00	1	31.30	31.40	-1	25	-3.99%
2021/10/01	3	31.72	0	0.00	32.00	3	26	11.34%
2021/09/30	0	0.00	1	32.40	32.40	-1	26	-3.77%
2021/09/13	0	0.00	0	32.20	32.50	0	30	0.00%
2021/09/06	0	0.00	0	32.68	32.80	0	33	-0.01%
2021/08/31	0	0.00	1	33.15	33.50	-1	33	-2.99%
2021/08/23	0	0.00	2	31.90	32.10	-2	36	-5.51%
2021/08/18	1	31.45	4	31.85	32.10	-3	36	-8.13%
2021/08/17	1	32.55	0	0.00	32.00	1	37	2.65%
2021/08/11	1	33.35	0	0.00	33.25	1	47	2.11%
2021/08/06	0	34.30	0	0.00	34.00	0	88	0.00%
2021/07/23	1	33.80	0	0.00	34.35	1	112	0.89%
2021/07/07	3	33.97	0	0.00	34.10	3	126	2.38%
2021/07/01	1	34.60	0	0.00	34.55	1	128	0.78%
2021/06/29	1	34.50	0	0.00	34.45	1	128	0.78%
2021/06/11	0	0.00	0	35.05	35.00	0	151	0.00%
2021/05/28	1	35.05	0	0.00	35.35	1	152	0.66%
2021/05/24	1	35.45	0	0.00	35.70	1	153	0.65%
2021/05/21	0	0.00	3	36.20	35.90	-3	155	-1.93%
2021/05/20	1	35.60	0	0.00	35.45	1	154	0.65%
2021/05/19	2	35.73	0	0.00	36.00	2	150	1.33%
2021/05/17	0	0.00	11	37.57	37.95	-11	129	-8.48%
2021/05/14	2	34.95	0	0.00	34.50	2	110	1.81%
2021/05/13	1	36.75	9	35.76	36.60	-8	105	-7.58%
2021/05/11	1	35.55	0	0.00	35.80	1	95	1.04%
2021/05/06	0	0.00	0.1	36.30	36.00	-0.1	94	-0.06%
2021/05/05	2	36.08	0	0.00	36.10	2	93	2.13%
2021/05/03	2	36.28	0	0.00	36.20	2	94	2.11%
2021/04/29	3.3	36.64	0	0.00	36.50	3.3	93	3.49%
2021/04/28	1	36.85	0	0.00	37.10	1	91	1.09%
2021/04/26	3	37.08	0	0.00	37.25	3	91	3.28%
2021/04/21	2	39.30	2	39.70	39.15	0	87	0.00%
2021/04/15	0	37.70	0	0.00	37.85	0	84	0.00%
2021/04/14	0	37.75	0	0.00	37.70	0	85	0.00%
2021/04/13	0	38.00	0	0.00	37.75	0	85	0.00%
2021/04/08	1	37.90	0	0.00	37.85	1	83	1.20%
2021/04/07	0	38.10	0	0.00	37.90	0	83	0.00%
2021/03/26	3	36.33	3	37.17	37.35	0	78	0.00%
2021/03/09	0	0.00	1	37.20	36.85	-1	68	-1.47%
2021/03/03	1	36.55	1	37.00	36.55	0	70	0.00%
2021/02/24	0	0.00	2	36.65	36.55	-2	71	-2.80%
2021/02/22	0	35.80	0	0.00	35.65	0	68	0.00%
2021/02/05	0	35.50	0	0.00	35.15	0	73	0.00%
2021/02/04	0	0.00	2	35.20	35.15	-2	73	-2.73%
2021/02/03	0	0.00	0	34.00	35.15	0	74	0.00%
2021/02/01	0	0.00	1	35.00	35.15	-1	73	-1.36%
2021/01/29	1	35.35	2	35.80	35.40	-1	73	-1.36%
2021/01/28	0	0.00	4	35.14	35.20	-4	70	-5.67%
2021/01/27	0	0.00	3	35.18	35.15	-3	71	-4.22%
2021/01/22	0	0.00	1	35.20	35.25	-1	73	-1.36%
2021/01/20	8	34.98	2	34.98	34.95	6	75	7.99%
2021/01/19	2	35.28	0	0.00	35.60	2	71	2.79%
2021/01/18	0	0.00	0	36.10	35.70	0	71	0.00%
2021/01/15	1	35.90	0	0.00	35.80	1	72	1.37%
2021/01/13	0	0.00	1	36.20	36.40	-1	72	-1.38%
2021/01/11	0	0.00	2	36.33	36.20	-2	73	-2.72%
2021/01/08	5	35.81	1	36.15	36.15	4	72	5.49%
2021/01/07	1	35.50	1	35.85	36.40	0	73	0.00%
2021/01/06	2	36.28	0	0.00	36.10	2	72	2.75%
2020/12/25	0	36.40	0	0.00	36.05	0	77	0.02%
2020/12/24	6	35.87	0	0.00	35.85	6	77	7.71%
2020/12/23	0	37.05	0	0.00	36.00	0	78	0.00%
2020/12/11	0	36.85	0	0.00	36.40	0	86	0.00%
2020/12/09	0	0.00	2	36.75	36.55	-2	85	-2.33%
2020/12/04	0	0.00	0	36.15	37.05	0	85	0.00%
2020/12/02	2	36.35	0	36.65	36.30	2	83	2.39%
2020/11/25	1	36.45	0	0.00	36.45	1	90	1.11%
2020/11/18	0	36.70	0	0.00	36.55	0	93	0.00%
2020/11/17	0	36.40	0	0.00	36.60	0	93	0.00%
2020/11/11	0	0.00	3	35.55	35.95	-3	93	-3.19%
2020/10/23	0	0.00	0.3	35.00	35.00	-0.3	91	-0.33%
2020/10/13	5	33.45	5	33.65	33.50	0	99	0.00%
2020/10/05	0	32.15	0	0.00	32.25	0	98	0.00%
2020/09/29	0	0.00	1	31.65	32.10	-1	99	-1.01%
2020/09/28	1	31.65	0	0.00	31.50	1	99	1.01%
2020/09/25	0	31.40	0	0.00	31.40	0	101	0.00%
2020/09/24	1	31.65	7	31.40	31.40	-6	102	-5.88%
2020/09/22	0	34.35	0	0.00	34.50	0	101	0.00%
2020/09/21	13	34.52	0	0.00	34.55	13	99	13.13%
2020/09/18	1	32.60	0	0.00	32.90	1	96	1.04%
2020/09/17	6	32.69	0	0.00	32.80	6	96	6.19%
2020/09/14	4	31.80	1	31.60	31.80	3	101	2.95%
2020/09/07	2	31.15	0	0.00	31.25	2	102	1.96%
2020/09/04	3	31.47	0	0.00	31.45	3	102	2.92%
2020/08/31	0	0.00	6	32.00	32.00	-6	97	-6.16%
2020/08/28	2	31.78	1	31.50	31.80	1	97	1.03%
2020/08/24	2	30.93	1	30.80	31.00	1	98	1.02%
2020/08/21	0	0.00	1	30.80	30.85	-1	93	-1.07%
2020/08/20	1	30.40	0	0.00	30.50	1	93	1.07%
2020/08/18	0	0.00	2	30.40	30.70	-2	91	-2.18%
2020/08/17	0	0.00	4	30.31	30.50	-4	92	-4.34%
2020/08/14	3	30.02	0	0.00	30.10	3	92	3.25%
2020/08/12	1	30.15	0	0.00	30.25	1	93	1.07%
2020/08/11	2	30.20	0	0.00	30.20	2	95	2.10%
2020/08/10	0	30.35	0	0.00	30.35	0	95	0.00%
2020/08/07	0	0.00	2	30.40	30.40	-2	96	-2.08%
2020/08/03	0	0.00	3	30.10	29.95	-3	98	-3.05%
2020/07/29	3	29.62	0	0.00	29.80	3	102	2.92%
2020/07/01	2	30.00	0	0.00	29.90	2	98	2.04%
2020/06/23	2	29.08	0	0.00	29.10	2	97	2.06%
2020/06/22	2	29.23	0	0.00	29.40	2	96	2.08%
2020/06/15	1	28.25	0	0.00	28.35	1	100	1.00%
2020/06/11	0	0.00	5	28.45	28.45	-5	101	-4.91%
2020/06/04	0	0.00	1	28.55	28.55	-1	118	-0.85%
2020/06/02	1	28.50	0	0.00	28.50	1	119	0.84%
2020/05/25	0	28.05	0	0.00	28.10	0	119	0.00%
2020/03/31	0	0.00	3	26.22	26.20	-3	101	-2.96%
2020/03/27	2	26.05	0	0.00	26.05	2	101	1.98%
2020/03/18	1	25.00	1	25.15	25.30	0	91	0.00%
2020/03/17	1	25.25	2	25.40	25.35	-1	91	-1.10%
2020/03/16	0	0.00	2	25.58	25.35	-2	89	-2.22%
2020/03/13	1	25.35	0	0.00	25.65	1	88	1.13%
2020/03/12	2	26.33	0	0.00	26.40	2	79	2.51%
2020/03/02	2	26.40	0	0.00	26.70	2	69	2.88%
2020/02/25	1	26.50	0	0.00	26.70	1	67	1.48%
2020/02/10	0	0.00	1	26.60	26.75	-1	79	-1.25%
2020/02/07	2	26.38	0	0.00	26.60	2	82	2.41%
2020/02/06	0	0.00	1	26.85	26.70	-1	84	-1.19%
2020/02/05	1	26.45	0	0.00	26.45	1	84	1.19%
2020/01/30	0	0.00	8	26.72	26.60	-8	82	-9.73%
2020/01/17	0.3	27.40	0	0.00	27.40	0.3	79	0.38%
2020/01/13	0	0.00	5	27.35	27.20	-5	82	-6.04%
2020/01/10	0	0.00	5	27.15	27.15	-5	82	-6.04%
2019/12/27	1	27.10	4	27.08	27.20	-3	88	-3.40%
2019/12/10	2	26.78	0	0.00	26.80	2	85	2.34%
2019/12/04	1	26.85	0	0.00	26.85	1	89	1.12%
2019/11/15	0	0.00	3	26.85	26.85	-3	95	-3.13%
2019/11/14	1	26.90	2	26.80	26.80	-1	97	-1.03%
2019/11/13	1	27.00	0	0.00	27.20	1	95	1.04%
2019/11/11	0	0.00	1	27.45	27.10	-1	92	-1.08%
2019/10/22	0	0.00	1	26.95	26.85	-1	72	-1.38%
2019/10/16	1	26.40	0	0.00	26.70	1	68	1.47%
2019/10/09	1	26.35	0	0.00	26.40	1	65	1.54%
2019/10/04	1	26.45	0	0.00	26.60	1	65	1.52%
2019/10/02	0	0.00	2	26.65	26.60	-2	66	-3.02%
2019/10/01	0	0.00	1	26.65	26.65	-1	67	-1.48%
2019/09/23	1	26.45	0	0.00	26.65	1	67	1.47%
2019/09/18	0	0.00	1	26.75	26.80	-1	70	-1.42%
2019/09/12	0	0.00	1	26.50	26.65	-1	71	-1.40%
2019/09/10	2	26.45	0	0.00	26.50	2	70	2.83%
2019/09/09	0	0.00	1	26.90	26.60	-1	70	-1.43%
2019/09/06	2	26.28	0	0.00	26.25	2	68	2.92%
2019/09/04	1	26.05	0	0.00	26.35	1	66	1.50%
2019/08/29	0	0.00	1	27.10	26.85	-1	59	-1.68%
2019/08/19	0	0.00	2	26.70	26.75	-2	55	-3.60%
2019/08/14	0	0.00	1	26.75	26.80	-1	56	-1.77%
2019/08/13	0	0.00	14	26.60	26.75	-14	56	-24.98%
2019/08/08	0	0.00	5	26.50	26.55	-5	53	-9.37%
2019/08/06	5	26.31	0	0.00	26.50	5	55	9.09%
2019/08/05	0	0.00	10	26.60	26.55	-10	53	-18.67%
2019/07/15	0	0.00	1	26.80	26.75	-1	53	-1.88%
2019/06/26	3	26.55	0	0.00	26.60	3	52	5.67%
2019/06/25	22	26.62	0	0.00	26.85	22	52	41.81%
2019/06/18	0	0.00	1	26.45	26.30	-1	48	-2.07%
2019/06/05	1	26.30	0	0.00	26.30	1	47	2.10%
2019/06/04	2	26.30	0	0.00	26.25	2	48	4.15%
2019/05/29	5	26.43	0	0.00	26.40	5	48	10.30%
2019/05/27	3	26.28	0	0.00	26.30	3	47	6.31%
2019/05/21	0	0.00	1	26.30	26.25	-1	48	-2.07%
2019/05/16	0	0.00	1	26.05	26.10	-1	47	-2.10%
2019/05/15	0	0.00	1	26.00	26.10	-1	47	-2.10%
2019/05/14	1	25.70	0	0.00	25.60	1	46	2.13%
2019/05/13	5	25.83	0	0.00	25.75	5	46	10.83%
2019/05/10	1	25.75	3	25.95	26.00	-2	46	-4.32%
2019/04/30	2	25.75	0	0.00	25.80	2	44	4.46%
2019/04/29	2	25.78	0	0.00	25.75	2	45	4.44%
2019/04/26	5	25.76	0	0.00	25.85	5	44	11.31%
2019/04/25	2	25.83	0	0.00	25.80	2	43	4.58%
2019/04/24	1	25.85	0	0.00	26.05	1	43	2.31%
2019/04/19	0	25.75	0	0.00	25.85	0	42	0.01%
2019/04/17	1	25.70	2	25.95	26.10	-1	42	-2.35%
2019/04/12	0	0.00	2	25.75	25.75	-2	41	-4.80%
2019/04/03	1	25.70	0	0.00	25.65	1	40	2.48%
2019/04/02	1	25.75	0	0.00	25.70	1	39	2.52%
2019/03/13	1	26.35	0	0.00	26.30	1	38	2.59%
2019/02/15	2	26.00	0	0.00	26.10	2	35	5.71%
2019/01/07	0	0.00	1	26.00	26.00	-1	40	-2.45%
2019/01/04	1	26.00	0	0.00	26.20	1	42	2.37%
2018/11/30	0	0.00	1	25.35	25.35	-1	39	-2.51%
2018/11/29	0	25.20	0	0.00	25.35	0	39	0.00%
2018/10/17	2	24.85	0	0.00	24.90	2	45	4.45%
2018/09/28	2	25.43	0	0.00	25.40	2	40	5.00%
2018/09/18	0	0.00	1	25.25	25.25	-1	40	-2.49%
2018/09/17	0	0.00	1	25.25	25.25	-1	41	-2.42%
2018/09/14	1	25.60	0	0.00	25.40	1	41	2.41%
2018/09/06	1	25.35	0	0.00	25.40	1	59	1.67%
2018/09/05	0	0.00	2	25.25	25.30	-2	59	-3.34%
2018/08/31	1	25.35	0	0.00	25.30	1	59	1.68%
2018/08/27	0.1	26.25	0	0.00	26.25	0.1	56	0.18%
2018/08/23	1	26.00	0	0.00	26.00	1	54	1.84%
2018/08/17	1	25.95	0	0.00	25.95	1	51	1.95%
2018/08/15	0	0.00	1	26.05	25.95	-1	51	-1.95%
2018/07/12	0	0.00	0.3	25.45	25.45	-0.3	62	-0.47%
2018/06/06	0	0.00	5	25.79	25.80	-5	85	-5.85%
2018/05/29	1	25.65	0	0.00	25.65	1	83	1.20%
2018/05/03	0	25.65	0	0.00	25.65	0	97	0.00%
2018/04/23	2	25.95	0	0.00	25.80	2	116	1.72%
2018/04/02	0	26.20	0	0.00	26.10	0	128	0.00%
2018/03/23	0	0.00	1	26.25	26.40	-1	97	-1.03%
2018/03/16	0	26.10	0	0.00	26.05	0	94	0.00%
2018/03/05	1	25.95	0	0.00	26.10	1	95	1.05%
2018/02/27	0	0.00	2	26.10	26.10	-2	97	-2.06%
2018/01/12	0	0.00	10.5	27.61	27.50	-10.5	97	-10.76%