大成 (1210)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
689張
產業
上市食品類股
1131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	52.90	0	0.00	52.80	5	955	0.52%
2024/11/20	5	52.60	5	52.80	52.90	0	954	0.00%
2024/11/18	1	51.50	0	0.00	52.10	1	947	0.11%
2024/11/13	0	0.00	0.6	51.41	51.20	-0.6	946	-0.07%
2024/11/12	1	51.00	0	0.00	51.00	1	940	0.11%
2024/11/07	0	0.00	0.1	51.30	51.10	-0.1	941	-0.01%
2024/11/01	0	51.40	0	0.00	51.60	0	1,028	0.00%
2024/10/30	0	0.00	2	51.30	51.20	-2	1,055	-0.19%
2024/10/28	0	0.00	0.1	51.50	51.10	-0.1	1,112	0.00%
2024/10/25	2	50.90	0	0.00	50.90	2	1,123	0.18%
2024/10/24	0	0.00	0.2	51.20	50.90	-0.2	1,140	-0.02%
2024/10/23	0	0.00	0.2	51.30	50.90	-0.2	1,149	-0.02%
2024/10/17	1	51.00	0	0.00	51.20	1	1,194	0.08%
2024/10/15	1	51.70	0	0.00	51.90	1	1,192	0.08%
2024/10/09	1	52.00	0	0.00	52.00	1	1,220	0.08%
2024/10/08	1	51.90	0	0.00	51.90	1	1,222	0.08%
2024/09/27	0	52.20	0	0.00	52.20	0	1,258	0.00%
2024/09/13	1	51.00	0.2	51.20	50.90	0.8	1,245	0.07%
2024/09/11	1	50.90	0	0.00	50.90	1	1,253	0.08%
2024/09/09	0	50.90	0	0.00	51.20	0	1,249	0.00%
2024/09/05	2	51.20	0	0.00	51.00	2	1,259	0.16%
2024/09/02	1	52.70	0	0.00	52.80	1	1,256	0.08%
2024/08/30	0.1	52.90	0	0.00	53.60	0.1	1,262	0.01%
2024/08/29	0	0.00	2	52.40	52.70	-2	1,264	-0.16%
2024/08/28	0	0.00	0.2	52.80	52.80	-0.2	1,272	-0.02%
2024/08/26	0.1	52.30	0	0.00	51.90	0.1	1,274	0.01%
2024/08/23	6	51.98	0	0.00	51.90	6	1,298	0.46%
2024/08/22	0	0.00	0.1	52.30	52.10	-0.1	1,328	-0.01%
2024/08/21	0.1	52.30	0	0.00	52.10	0.1	1,345	0.01%
2024/08/19	0	52.20	10	52.16	52.00	-10	1,357	-0.74%
2024/08/16	0.1	52.20	0	0.00	52.00	0.1	1,363	0.01%
2024/08/13	0	0.00	2	52.30	52.50	-2	1,408	-0.14%
2024/08/12	0	53.10	0	0.00	52.80	0	1,424	0.00%
2024/08/09	1	53.20	0	0.00	53.00	1	1,435	0.07%
2024/08/08	0.3	53.07	0.1	53.30	52.90	0.2	1,444	0.01%
2024/08/07	0.2	52.56	0	0.00	53.00	0.2	1,459	0.01%
2024/08/06	4.3	51.53	4	51.60	52.20	0.3	1,468	0.02%
2024/08/05	0.1	51.30	0	0.00	51.30	0.1	1,451	0.01%
2024/08/01	0.3	55.07	1	54.90	55.20	-0.7	1,416	-0.05%
2024/07/31	1	57.40	10	57.57	57.50	-9	1,376	-0.65%
2024/07/30	1	57.40	0	0.00	57.40	1	1,364	0.07%
2024/07/29	0	0.00	5	58.10	57.60	-5	1,358	-0.37%
2024/07/26	2	57.50	0.3	57.40	57.40	1.7	1,359	0.12%
2024/07/18	0	58.20	3.2	58.49	58.40	-3.1	1,418	-0.22%
2024/07/17	1	58.20	1.1	58.40	58.00	-0.1	1,458	0.00%
2024/07/16	0	0.00	0.2	58.10	58.30	-0.2	1,501	-0.01%
2024/07/15	0	0.00	2	57.80	58.00	-2	1,568	-0.13%
2024/07/11	0	0.00	2	57.20	57.30	-2	1,613	-0.12%
2024/07/09	1	57.50	0	0.00	57.30	1	1,696	0.06%
2024/07/05	2	57.80	0	0.00	57.70	2	1,721	0.12%
2024/07/04	0	57.50	1	57.30	57.70	-1	1,728	-0.06%
2024/06/28	0	0.00	1	57.10	57.20	-1	1,721	-0.06%
2024/06/27	0	0.00	2	57.00	56.90	-2	1,720	-0.12%
2024/06/24	2	56.65	0	0.00	56.60	2	1,722	0.12%
2024/06/21	1	56.80	0	0.00	56.70	1	1,728	0.06%
2024/06/19	1.2	57.01	0	0.00	57.00	1.2	1,706	0.07%
2024/06/04	1	57.10	0	0.00	57.20	1	2,140	0.05%
2024/05/31	0.5	56.90	3	56.90	57.30	-2.5	2,159	-0.12%
2024/05/30	1.2	56.70	0	0.00	56.50	1.2	2,215	0.05%
2024/05/29	6	56.47	0	0.00	56.70	6	2,221	0.27%
2024/05/28	1.2	56.68	0	0.00	56.30	1.2	2,204	0.06%
2024/05/27	1	56.80	0.4	56.90	56.80	0.6	2,181	0.03%
2024/05/23	0.5	57.60	0	0.00	57.20	0.5	2,195	0.02%
2024/05/16	1	58.00	0	0.00	57.60	1	2,225	0.04%
2024/05/14	0.2	58.20	0	58.50	58.10	0.2	2,244	0.01%
2024/05/10	0	0.00	0	58.00	57.60	0	2,230	0.00%
2024/05/09	0	0.00	2.2	58.20	58.10	-2.2	2,222	-0.10%
2024/05/07	0.5	57.60	0	0.00	57.50	0.5	2,202	0.02%
2024/05/03	0.2	57.50	1	57.40	57.00	-0.8	2,189	-0.04%
2024/05/02	0	0.00	0.1	57.20	57.40	-0.1	2,197	0.00%
2024/04/23	0	0.00	0.5	56.60	57.40	-0.5	2,142	-0.02%
2024/04/22	0	0.00	2	56.35	56.40	-2	2,093	-0.10%
2024/04/19	2.1	55.30	0	0.00	55.50	2.1	2,041	0.10%
2024/04/17	0.5	56.10	0	0.00	55.60	0.5	1,957	0.03%
2024/04/16	1	55.20	0	0.00	55.20	1	1,952	0.05%
2024/04/15	1	56.40	0	0.00	56.30	1	1,925	0.05%
2024/04/09	4	58.00	10	58.00	58.00	-6	1,899	-0.32%
2024/04/08	0	0.00	0	58.00	58.00	0	1,904	0.00%
2024/04/03	1	57.60	0.1	57.61	57.60	0.9	1,944	0.05%
2024/04/02	0.2	58.00	0	0.00	57.80	0.2	1,933	0.01%
2024/04/01	10	58.30	0	0.00	58.20	10	1,935	0.52%
2024/03/29	0	57.80	0	0.00	57.70	0	1,933	0.00%
2024/03/26	2	57.40	2	57.50	57.40	0	2,064	0.00%
2024/03/25	2	57.80	0	0.00	57.70	2	2,116	0.09%
2024/03/22	3	57.90	0	0.00	57.60	3	2,179	0.14%
2024/03/21	1	58.70	1.2	58.12	58.20	-0.2	2,232	-0.01%
2024/03/20	3	58.30	1.1	58.28	58.20	1.9	2,225	0.09%
2024/03/19	2	57.35	4.2	57.57	57.20	-2.2	2,207	-0.10%
2024/03/18	4	56.85	5	56.90	57.10	-1	2,213	-0.05%
2024/03/15	20.7	57.16	6	57.18	56.80	14.7	2,172	0.68%
2024/03/14	0	0.00	2	61.20	60.50	-2	1,957	-0.10%
2024/03/13	0	0.00	0.2	60.20	60.10	-0.2	1,902	-0.01%
2024/03/12	1	60.10	0	0.00	60.10	1	1,898	0.05%
2024/03/11	1	59.70	0	0.00	59.60	1	1,910	0.05%
2024/03/08	2	60.00	0	0.00	59.40	2	1,923	0.11%
2024/03/07	2	60.10	1.1	60.28	60.30	1	1,920	0.05%
2024/03/06	10	60.60	0	0.00	60.40	10	1,916	0.52%
2024/03/05	1.1	59.91	17.3	60.13	60.30	-16.2	1,911	-0.85%
2024/03/04	11.9	59.05	0	0.00	58.70	11.9	1,853	0.64%
2024/02/29	1	58.70	5	58.40	58.40	-4	1,858	-0.22%
2024/02/27	0	0.00	1	58.40	58.50	-1	1,861	-0.05%
2024/02/26	0	0.00	10	59.10	59.00	-10	1,879	-0.53%
2024/02/23	0	58.90	2	59.00	58.70	-2	1,881	-0.11%
2024/02/22	1.2	58.64	1	58.60	58.60	0.2	1,887	0.01%
2024/02/21	0.1	58.10	0.6	58.36	58.50	-0.5	1,882	-0.03%
2024/02/19	0	0.00	1	57.50	58.00	-1	1,861	-0.05%
2024/02/02	0	0.00	3	58.00	58.00	-3	1,856	-0.16%
2024/01/30	0	58.00	0	0.00	57.70	0	1,838	0.00%
2024/01/26	1	58.00	0	0.00	58.20	1	1,838	0.05%
2024/01/25	0	0.00	3	57.67	58.10	-3	1,832	-0.16%
2024/01/19	0	0.00	2	57.20	57.30	-2	1,833	-0.11%
2024/01/18	0.2	57.00	0	0.00	57.10	0.2	1,838	0.01%
2024/01/12	0	0.00	1	57.00	57.00	-1	1,802	-0.06%
2024/01/11	0	0.00	0.4	56.80	56.80	-0.4	1,783	-0.02%
2024/01/05	0	0.00	1	57.70	57.60	-1	1,778	-0.06%
2024/01/04	4	58.15	0	58.60	58.20	4	1,757	0.23%
2024/01/03	0	0.00	1	58.60	58.80	-1	1,751	-0.06%
2024/01/02	2	58.45	0	0.00	58.90	2	1,724	0.12%
2023/12/29	2	59.00	3.1	58.57	58.50	-1.1	1,711	-0.06%
2023/12/28	10	57.50	0	0.00	57.80	10	1,701	0.59%
2023/12/27	1	57.70	0	0.00	57.50	1	1,728	0.06%
2023/12/26	0.5	57.70	0	0.00	58.00	0.5	1,723	0.03%
2023/12/22	2	59.00	0	0.00	59.00	2	1,706	0.12%
2023/12/21	0	0.00	0.3	58.30	59.20	-0.3	1,653	-0.02%
2023/12/19	0	0.00	2	58.40	58.60	-2	1,565	-0.13%
2023/12/18	0	0.00	8	57.50	58.40	-8	1,500	-0.54%
2023/12/15	0	0.00	1	56.90	57.00	-1	1,464	-0.07%
2023/12/14	1	56.70	4.5	56.62	56.90	-3.5	1,468	-0.24%
2023/12/13	2	56.60	0	0.00	56.30	2	1,457	0.14%
2023/12/11	0	0.00	1.9	57.20	57.00	-1.9	1,455	-0.13%
2023/12/07	0	0.00	1	56.80	56.80	-1	1,478	-0.07%
2023/12/06	0	0.00	5	57.10	57.40	-5	1,471	-0.34%
2023/12/01	0	0.00	1	56.00	55.80	-1	1,431	-0.07%
2023/11/30	0	0.00	2	56.10	56.30	-2	1,445	-0.14%
2023/11/28	0	0.00	0	55.60	55.80	0	1,486	0.00%
2023/11/24	0.2	55.00	0	0.00	55.30	0.2	1,490	0.01%
2023/11/22	2	55.00	1	54.90	54.90	1	1,475	0.07%
2023/11/21	0	0.00	3.1	54.30	54.50	-3.1	1,468	-0.21%
2023/11/13	0.1	53.20	0.1	53.50	53.00	0	1,542	0.00%
2023/11/10	0	0.00	3	53.77	53.60	-3	1,573	-0.19%
2023/11/08	0	0.00	2	53.00	53.00	-2	1,651	-0.12%
2023/11/02	0	0.00	1	52.00	52.10	-1	2,102	-0.05%
2023/11/01	0.2	51.40	0	0.00	51.90	0.2	2,220	0.01%
2023/10/31	1	51.00	0	0.00	50.80	1	2,536	0.04%
2023/10/30	0.1	51.82	0	0.00	51.60	0.1	2,750	0.00%
2023/10/26	1	51.60	1	51.70	51.40	0	3,107	0.00%
2023/10/25	1	52.10	0	0.00	51.90	1	3,144	0.03%
2023/10/20	7	51.27	0	0.00	51.20	7	3,351	0.21%
2023/10/19	0.2	52.00	0	0.00	51.80	0.2	3,414	0.01%
2023/10/18	0	52.00	2	52.10	51.60	-2	3,558	-0.06%
2023/10/16	1	52.50	0	0.00	52.50	1	3,843	0.03%
2023/10/12	0	0.00	0	52.90	53.20	0	4,329	0.00%
2023/10/06	1.1	52.82	5.2	52.84	52.80	-4.1	4,441	-0.09%
2023/10/05	0	0.00	0	52.80	52.60	0	4,458	0.00%
2023/10/04	3.1	52.27	0	0.00	52.10	3.1	4,499	0.07%
2023/10/02	2.1	53.82	0	0.00	53.80	2.1	4,483	0.05%
2023/09/28	0.1	54.00	0	0.00	53.80	0.1	4,493	0.00%
2023/09/27	0	0.00	1	54.20	54.10	-1	4,499	-0.02%
2023/09/26	1	54.30	0	0.00	54.30	1	4,521	0.02%
2023/09/22	0.1	54.10	0	54.00	54.00	0.1	4,532	0.00%
2023/09/21	0.1	54.00	0	0.00	54.30	0.1	4,535	0.00%
2023/09/20	2	54.90	3	54.70	54.20	-1	4,538	-0.02%
2023/09/19	1	54.50	11	54.60	54.40	-10	4,511	-0.22%
2023/09/15	0	0.00	3	55.43	55.60	-3	4,497	-0.07%
2023/09/14	2	55.20	0	0.00	54.90	2	4,512	0.04%
2023/09/12	0	0.00	1	54.20	54.20	-1	4,490	-0.02%
2023/09/07	1	54.60	0	54.90	54.60	1	4,496	0.02%
2023/09/06	2	54.80	1	55.00	54.80	1	4,493	0.02%
2023/09/05	1	56.00	0	0.00	55.40	1	4,475	0.02%
2023/09/04	1	56.10	2	56.25	56.10	-1	4,468	-0.02%
2023/09/01	0	0.00	2	54.80	55.00	-2	4,422	-0.05%
2023/08/31	2	55.10	3	55.03	54.60	-1	4,413	-0.02%
2023/08/30	1	54.30	0	0.00	54.30	1	4,399	0.02%
2023/08/29	0	0.00	1	54.80	54.80	-1	4,397	-0.02%
2023/08/28	4	54.60	0	0.00	54.20	4	4,392	0.09%
2023/08/24	1	54.00	0	0.00	53.80	1	4,399	0.02%
2023/08/23	1	54.50	0	0.00	54.30	1	4,391	0.02%
2023/08/22	1	54.30	1	54.60	54.60	0	4,391	0.00%
2023/08/21	3	54.57	0	0.00	54.30	3	4,400	0.07%
2023/08/18	0	0.00	1	55.30	54.70	-1	4,388	-0.02%
2023/08/17	4	53.83	0	0.00	54.00	4	4,363	0.09%
2023/08/16	5	53.20	0	0.00	53.40	5	4,391	0.11%
2023/08/15	0	0.00	1	53.40	53.10	-1	4,362	-0.02%
2023/08/14	1.1	52.71	2	53.40	52.90	-0.9	4,360	-0.02%
2023/08/11	2.2	54.05	1.2	54.53	54.10	1	4,299	0.02%
2023/08/10	8	54.19	3	54.70	54.30	5	4,311	0.12%
2023/08/09	13.2	54.04	6	54.65	55.40	7.2	4,248	0.17%
2023/08/08	1	58.90	7.1	59.89	58.90	-6.1	3,996	-0.15%
2023/08/07	2	58.30	2	58.70	58.80	0	3,956	0.00%
2023/08/04	15	57.13	1	56.50	56.70	14	3,866	0.36%
2023/08/02	2	61.15	1	61.30	61.40	1	3,623	0.03%
2023/08/01	3	61.43	6	61.85	62.20	-3	3,484	-0.09%
2023/07/31	3	61.03	1	60.20	59.80	2	3,311	0.06%
2023/07/28	0	0.00	2.4	59.26	59.40	-2.4	3,249	-0.07%
2023/07/27	2	58.55	0	0.00	59.50	2	3,234	0.06%
2023/07/26	4	58.05	11	58.45	59.00	-7	3,191	-0.22%
2023/07/24	5	59.44	1	58.50	59.00	4	3,044	0.13%
2023/07/21	1	59.30	6	59.10	59.00	-5	2,974	-0.17%
2023/07/20	3	58.43	6.8	58.25	58.60	-3.8	2,857	-0.13%
2023/07/19	3	56.90	3	56.97	56.30	0	2,690	0.00%
2023/07/18	3	56.97	19.1	57.55	55.90	-16.1	2,564	-0.63%
2023/07/17	1	55.90	26.2	55.88	55.90	-25.2	2,333	-1.08%
2023/07/14	6	53.50	5	53.20	52.60	1	2,096	0.05%
2023/07/12	0	0.00	15.1	51.81	51.80	-15.1	2,081	-0.72%
2023/07/11	0	0.00	1	52.40	52.00	-1	2,083	-0.05%
2023/07/10	0	52.40	1	52.30	52.50	-1	2,058	-0.05%
2023/07/07	1	51.61	0	0.00	51.80	1	2,037	0.05%
2023/07/06	0	0.00	3	52.80	52.10	-3	2,036	-0.15%
2023/07/05	1.2	53.08	0	0.00	52.90	1.2	2,031	0.06%
2023/07/04	0	0.00	4	53.30	53.30	-4	2,046	-0.20%
2023/07/03	0	0.00	2	53.40	53.30	-2	2,083	-0.10%
2023/06/30	3	53.50	0	0.00	53.30	3	2,091	0.14%
2023/06/29	0	0.00	8	52.90	52.80	-8	2,063	-0.39%
2023/06/28	0	0.00	10	52.60	52.70	-10	2,049	-0.49%
2023/06/27	0	52.20	0	0.00	52.00	0	2,048	0.00%
2023/06/26	3	52.17	0	0.00	52.20	3	2,049	0.15%
2023/06/21	1	51.50	5	52.00	52.10	-4	2,051	-0.19%
2023/06/20	1	51.80	1	51.40	51.40	0	2,044	0.00%
2023/06/19	0	0.00	0.1	52.60	52.40	-0.1	2,008	0.00%
2023/06/16	0	0.00	3	52.60	52.50	-3	2,011	-0.15%
2023/06/13	0	0.00	1	52.70	52.90	-1	2,007	-0.05%
2023/06/12	1.2	52.72	0	0.00	52.70	1.2	2,005	0.06%
2023/06/06	0	0.00	0.2	52.80	52.80	-0.2	2,046	-0.01%
2023/06/02	0	0.00	5	53.16	53.20	-5	2,130	-0.23%
2023/05/31	0.2	52.90	0	0.00	52.50	0.2	2,283	0.01%
2023/05/30	0	0.00	0.1	53.20	53.30	-0.1	2,359	0.00%
2023/05/26	0	0.00	1	53.00	53.10	-1	2,677	-0.04%
2023/05/23	1	54.30	24	54.85	54.00	-23	2,765	-0.83%
2023/05/22	0	0.00	3.1	53.73	53.70	-3.1	2,722	-0.11%
2023/05/19	0.1	53.00	0	0.00	53.10	0.1	2,668	0.00%
2023/05/18	0	53.30	10	53.30	53.10	-10	2,655	-0.38%
2023/05/17	10	53.18	0	0.00	53.50	10	2,642	0.38%
2023/05/16	1.2	53.43	0	0.00	53.00	1.2	2,612	0.05%
2023/05/12	11	52.21	10	52.30	52.50	1	2,568	0.04%
2023/05/11	11	52.21	10	52.30	52.00	1	2,560	0.04%
2023/05/09	16.2	53.46	2	53.95	52.70	14.2	2,510	0.57%
2023/05/08	15	53.14	11	53.61	53.50	4	2,441	0.16%
2023/05/05	0	0.00	28.1	52.70	52.80	-28.1	2,366	-1.19%
2023/05/04	6	52.20	10	52.30	51.80	-4	2,330	-0.17%
2023/05/03	1.1	52.03	1	52.00	52.20	0.1	2,273	0.00%
2023/05/02	1	51.90	0	0.00	51.80	1	2,255	0.04%
2023/04/28	1.2	51.27	0	0.00	51.30	1.2	2,254	0.05%
2023/04/27	10	51.10	1	51.00	51.10	9	2,255	0.40%
2023/04/26	5	51.10	0	0.00	51.30	5	2,263	0.22%
2023/04/24	5.2	51.10	2	51.00	51.30	3.2	2,232	0.14%
2023/04/20	0	0.00	2	52.30	52.00	-2	2,229	-0.09%
2023/04/19	0	0.00	8.3	52.99	52.60	-8.3	2,223	-0.37%
2023/04/18	10	53.50	1	53.00	52.70	9	2,199	0.41%
2023/04/17	0	0.00	2	52.80	52.80	-2	2,156	-0.09%
2023/04/14	0	0.00	1	52.20	51.90	-1	2,089	-0.05%
2023/04/13	0	0.00	1	51.70	52.00	-1	2,064	-0.05%
2023/04/12	2	51.20	0.7	51.10	51.00	1.3	2,039	0.06%
2023/04/10	0.2	51.80	0	0.00	52.00	0.2	2,049	0.01%
2023/04/07	1	51.50	1	51.50	51.90	0	2,035	0.00%
2023/04/06	0.1	52.00	2	51.95	51.90	-1.9	2,013	-0.09%
2023/03/31	0	0.00	5.2	50.80	51.10	-5.2	1,972	-0.26%
2023/03/29	1	50.10	0	0.00	50.20	1	1,930	0.05%
2023/03/27	0	0.00	1	50.40	50.20	-1	1,924	-0.05%
2023/03/24	6.3	49.77	0	0.00	49.90	6.3	1,914	0.33%
2023/03/23	0	0.00	1	50.10	50.00	-1	1,900	-0.05%
2023/03/22	1.8	50.14	0	0.00	50.10	1.8	1,894	0.09%
2023/03/21	0	0.00	1	50.20	50.10	-1	1,886	-0.05%
2023/03/20	0.3	49.85	0	0.00	49.65	0.3	1,878	0.02%
2023/03/17	4	49.98	0	0.00	49.85	4	1,866	0.21%
2023/03/16	0.1	50.00	1	49.90	50.00	-0.9	1,853	-0.05%
2023/03/15	0	0.00	1	50.50	50.30	-1	1,840	-0.05%
2023/03/13	0.2	50.10	6	50.02	50.10	-5.8	1,813	-0.32%
2023/03/10	0	0.00	6.3	51.00	50.30	-6.3	1,791	-0.35%
2023/03/09	0	0.00	1	51.00	51.10	-1	1,772	-0.06%
2023/03/08	0	0.00	2.4	51.24	51.30	-2.4	1,767	-0.13%
2023/03/07	2	51.65	10	51.79	51.20	-8	1,730	-0.46%
2023/03/06	3	51.37	0	0.00	51.30	3	1,673	0.18%
2023/03/03	5	50.46	0.1	50.30	50.20	4.9	1,590	0.31%
2023/03/02	6.2	50.39	7	50.19	50.00	-0.8	1,515	-0.06%
2023/03/01	18	53.69	11.4	53.67	51.10	6.6	1,410	0.47%
2023/02/24	0	50.30	7.1	50.32	50.60	-7.1	1,105	-0.64%
2023/02/23	1	49.75	6	50.20	49.55	-5	1,057	-0.47%
2023/02/22	1	49.45	1.1	49.46	49.05	-0.1	984	-0.01%
2023/02/21	0	0.00	1	48.00	48.65	-1	950	-0.11%
2023/02/16	1	47.35	0	0.00	47.30	1	929	0.10%
2023/02/15	1	46.85	0	0.00	46.85	1	929	0.11%
2023/02/10	0	0.00	2	47.05	46.35	-2	925	-0.22%
2023/02/08	1	47.50	1.1	47.60	47.60	-0.1	890	-0.01%
2023/02/03	1	46.50	2	46.58	46.85	-1	863	-0.12%
2023/02/01	4	45.94	0	0.00	45.80	4	841	0.48%
2023/01/30	2.5	45.93	0	0.00	45.65	2.5	834	0.30%
2023/01/16	0	0.00	1	45.80	45.80	-1	835	-0.12%
2023/01/12	4	46.09	0	0.00	46.20	4	902	0.45%
2023/01/11	4	46.73	0	0.00	46.05	4	898	0.45%
2023/01/10	0	46.20	0	0.00	46.30	0	886	0.00%
2023/01/09	2	45.58	2	45.75	45.80	0	867	0.00%
2023/01/06	0	45.45	0	0.00	45.25	0	857	0.00%
2023/01/05	1	45.20	2	45.55	45.20	-1	860	-0.12%
2022/12/27	1	44.90	0	0.00	45.35	1	816	0.12%
2022/12/26	1	45.05	0.1	45.75	45.00	1	822	0.12%
2022/12/23	0	0.00	2	45.40	45.45	-2	814	-0.25%
2022/12/22	0	0.00	0.3	44.75	44.60	-0.3	799	-0.04%
2022/12/21	0	0.00	0.1	44.50	44.10	-0.1	814	-0.01%
2022/12/19	0	0.00	2	44.50	44.30	-2	815	-0.25%
2022/12/16	0	0.00	0	44.70	44.35	0	811	0.00%
2022/12/15	2	45.00	0	0.00	44.80	2	809	0.25%
2022/12/14	0	0.00	0.1	45.00	45.00	-0.1	811	-0.01%
2022/12/13	1	44.60	0	0.00	44.55	1	803	0.12%
2022/12/08	0	44.45	0	0.00	44.25	0	804	0.00%
2022/12/06	0.9	44.65	0	0.00	44.40	0.9	804	0.11%
2022/12/05	1	44.90	0	0.00	44.85	1	799	0.13%
2022/12/01	4	44.54	0	44.80	44.75	4	790	0.51%
2022/11/30	2	44.55	0	0.00	44.55	2	773	0.26%
2022/11/29	0.4	43.51	0	0.00	44.00	0.4	752	0.05%
2022/11/28	1	43.80	0	0.00	43.75	1	753	0.13%
2022/11/24	1	43.60	0	0.00	43.55	1	739	0.14%
2022/11/17	0	0.00	1.7	43.24	43.25	-1.7	798	-0.21%
2022/11/15	0	43.25	3	43.20	43.30	-3	801	-0.37%
2022/11/11	0.1	42.20	0	0.00	42.05	0.1	791	0.01%
2022/11/10	1	41.65	0	0.00	41.70	1	790	0.13%
2022/11/07	0	0.00	5	41.45	41.60	-5	798	-0.63%
2022/11/02	5	41.60	0	0.00	41.20	5	807	0.62%
2022/10/31	2	40.30	0	0.00	40.20	2	792	0.25%
2022/10/28	0	40.65	0	0.00	39.95	0	799	0.00%
2022/10/27	1	40.30	0	0.00	40.40	1	792	0.13%
2022/10/26	0	40.30	0	0.00	40.05	0	786	0.00%
2022/10/25	0	40.47	0	0.00	40.30	0	771	0.00%
2022/10/21	1.2	42.02	0	0.00	42.00	1.2	749	0.16%
2022/10/20	2	41.90	0.1	43.00	42.80	2	737	0.26%
2022/10/19	0.5	44.00	1	43.90	43.85	-0.5	668	-0.07%
2022/10/17	0	0.00	1	42.85	43.20	-1	667	-0.15%
2022/10/13	0.6	42.82	0	0.00	42.75	0.6	667	0.09%
2022/10/12	2	43.28	0	0.00	43.35	2	659	0.31%
2022/10/11	1	43.75	0.1	44.20	43.80	1	652	0.15%
2022/10/07	0.1	44.80	15	44.63	44.75	-14.9	649	-2.29%
2022/10/05	15	44.73	0	0.00	45.00	15	648	2.31%
2022/10/03	0.1	44.10	0	0.00	44.00	0.1	641	0.02%
2022/09/30	0	44.70	0	0.00	44.50	0	641	0.00%
2022/09/29	0	0.00	1	45.15	45.45	-1	631	-0.16%
2022/09/28	4.2	45.47	0	0.00	45.25	4.2	622	0.68%
2022/09/27	1	46.65	0	0.00	46.60	1	619	0.16%
2022/09/26	0.2	47.10	0	0.00	46.90	0.2	625	0.03%
2022/09/20	0.1	48.00	0	0.00	47.95	0.1	635	0.01%
2022/09/19	0	48.40	0	0.00	47.70	0	646	0.00%
2022/09/14	0	48.50	0	0.00	48.30	0	669	0.00%
2022/09/07	0	0.00	2	47.90	47.75	-2	692	-0.29%
2022/09/06	0.3	48.50	1	48.50	48.20	-0.7	694	-0.11%
2022/09/05	0.5	48.50	0	0.00	48.45	0.5	700	0.07%
2022/09/02	0.3	48.70	0	0.00	48.45	0.3	706	0.04%
2022/08/30	0.1	49.10	0	0.00	49.15	0.1	699	0.01%
2022/08/29	0	50.80	0	0.00	50.70	0	686	0.00%
2022/08/25	1	50.50	2	50.40	50.50	-1	659	-0.15%
2022/08/24	3	50.30	1	50.30	50.20	2	652	0.31%
2022/08/23	0	0.00	2	50.00	49.95	-2	655	-0.31%
2022/08/16	1	49.90	0	0.00	49.55	1	667	0.15%
2022/08/15	0	0.00	2	49.55	49.70	-2	674	-0.30%
2022/08/12	0	0.00	4	48.86	48.90	-4	680	-0.59%
2022/08/11	1	48.00	1	48.15	48.00	0	686	0.00%
2022/08/10	1	47.85	0	47.95	47.60	1	702	0.14%
2022/08/09	0	0.00	8	48.20	48.10	-8	721	-1.11%
2022/08/08	0	0.00	2	47.40	47.75	-2	735	-0.27%
2022/08/03	1.1	47.02	19	47.00	47.15	-18	834	-2.15%
2022/08/02	0	0.00	1.1	47.74	47.55	-1.1	847	-0.13%
2022/08/01	5	48.40	0	0.00	48.40	5	874	0.57%
2022/07/29	1	49.10	1	49.10	48.90	0	888	0.00%
2022/07/28	3	48.97	1	49.05	48.95	2	897	0.22%
2022/07/27	0	48.75	0	0.00	49.00	0	920	0.00%
2022/07/26	0.1	48.60	0	0.00	48.80	0.1	945	0.01%
2022/07/25	0	0.00	1	48.65	48.65	-1	954	-0.10%
2022/07/22	3	47.85	0	0.00	47.65	3	966	0.31%
2022/07/21	1	47.60	0	0.00	47.90	1	997	0.10%
2022/07/20	0	47.95	1	47.85	47.70	-1	1,018	-0.10%
2022/07/18	4	46.70	0	0.00	46.95	4	1,048	0.38%
2022/07/15	1	46.90	5	47.00	46.85	-4	1,102	-0.36%
2022/07/14	0.1	47.50	0	0.00	47.45	0.1	1,172	0.00%
2022/07/12	0	47.40	13	46.85	47.10	-13	1,333	-0.97%
2022/07/11	5	47.26	0	0.00	47.50	5	1,465	0.34%
2022/07/07	0	48.25	1	47.80	47.95	-1	1,518	-0.06%
2022/07/06	0.1	48.30	0	0.00	48.10	0.1	1,537	0.01%
2022/07/04	0	0.00	10	48.55	48.65	-10	1,563	-0.64%
2022/07/01	0	0.00	12	47.34	47.35	-12	1,567	-0.77%
2022/06/30	0	0.00	6	46.90	47.55	-6	1,596	-0.38%
2022/06/29	1	47.46	0	0.00	47.45	1	1,595	0.06%
2022/06/28	0	47.85	0	0.00	47.90	0	1,607	0.00%
2022/06/27	0.1	48.00	0	0.00	47.80	0.1	1,625	0.00%
2022/06/24	0	0.00	2	47.60	47.70	-2	1,650	-0.12%
2022/06/23	0.1	46.88	0	0.00	47.05	0.1	1,698	0.00%
2022/06/20	0	47.50	0	0.00	47.00	0	1,695	0.00%
2022/06/17	3	47.60	1	47.85	47.60	2	1,699	0.12%
2022/06/16	10	48.65	0	0.00	48.70	10	1,703	0.59%
2022/06/14	2	47.45	0	0.00	47.75	2	1,740	0.11%
2022/06/13	0.1	48.18	0	0.00	47.90	0.1	1,750	0.01%
2022/06/10	0	0.00	0	48.75	48.75	0	1,759	0.00%
2022/06/09	0	49.15	0	0.00	49.00	0	1,813	0.00%
2022/06/07	0	48.90	0	48.90	48.65	0	1,845	0.00%
2022/06/06	0	49.00	0	0.00	48.85	0	1,862	0.00%
2022/06/01	0	49.30	0	0.00	49.10	0	1,936	0.00%
2022/05/31	0	0.00	0	49.10	49.40	0	1,952	0.00%
2022/05/27	2	48.50	0	0.00	48.50	2	1,952	0.10%
2022/05/26	0	48.65	4	48.35	48.45	-4	1,962	-0.20%
2022/05/24	2	47.48	0	0.00	47.05	2	2,006	0.10%
2022/05/23	1	47.60	1	47.60	47.55	0	2,000	0.00%
2022/05/20	0	0.00	5	47.40	47.45	-5	2,021	-0.25%
2022/05/19	1	46.70	0	0.00	47.05	1	2,032	0.05%
2022/05/18	5	47.24	0	0.00	47.50	5	2,142	0.23%
2022/05/17	3	46.85	0	0.00	46.90	3	2,132	0.14%
2022/05/16	1	47.25	0	0.00	47.25	1	2,132	0.05%
2022/05/13	7.1	47.37	5	47.25	47.45	2.1	2,147	0.10%
2022/05/12	11	47.71	7	47.87	47.35	4	2,147	0.19%
2022/05/11	4	48.90	4	49.20	48.80	0	2,126	0.00%
2022/05/10	6	49.66	0.2	49.95	49.95	5.8	2,094	0.28%
2022/05/09	12.5	50.78	0	0.00	50.40	12.5	2,080	0.60%
2022/05/06	1.1	52.11	1	52.10	51.90	0.1	2,066	0.00%
2022/05/04	7	51.90	0	0.00	52.00	7	2,073	0.34%
2022/05/03	2	52.35	2	52.55	52.20	0	2,061	0.00%
2022/04/29	0	0.00	1	52.90	52.80	-1	2,045	-0.05%
2022/04/28	2.3	53.68	5	53.60	53.20	-2.7	2,053	-0.13%
2022/04/27	2	52.55	0	0.00	52.50	2	2,041	0.10%
2022/04/26	1	53.30	5	54.10	53.40	-4	2,018	-0.20%
2022/04/25	0	53.90	1	53.70	53.70	-1	2,002	-0.05%
2022/04/21	1	55.70	2	55.80	54.60	-1	1,992	-0.05%
2022/04/20	1	55.40	1	55.50	55.60	0	1,941	0.00%
2022/04/19	1	54.00	6	53.90	54.30	-5	1,880	-0.27%
2022/04/18	7	55.49	10	56.20	54.50	-3	1,849	-0.16%
2022/04/15	2	55.20	37	55.74	55.30	-35	1,743	-2.01%
2022/04/14	0	54.80	29	54.50	54.90	-29	1,625	-1.78%
2022/04/11	2	54.70	1	54.80	54.90	1	1,578	0.06%
2022/04/08	0.1	54.90	0	0.00	54.90	0.1	1,571	0.00%
2022/04/07	1	54.80	0	0.00	54.80	1	1,563	0.06%
2022/04/06	31	54.42	4	54.80	55.20	27	1,560	1.73%
2022/03/31	0	0.00	1	54.30	54.10	-1	1,548	-0.06%
2022/03/30	0	54.50	0	0.00	54.40	0	1,542	0.00%
2022/03/29	0	0.00	2	54.90	54.70	-2	1,528	-0.13%
2022/03/28	2.3	53.96	5.2	54.00	54.50	-2.9	1,502	-0.19%
2022/03/25	0	53.10	0	0.00	53.00	0	1,446	0.00%
2022/03/23	0	0.00	0	53.20	53.50	0	1,469	0.00%
2022/03/18	2	52.80	0	53.00	52.50	2	1,466	0.14%
2022/03/16	3	52.20	0	0.00	52.40	3	1,426	0.21%
2022/03/15	2	52.20	7	52.43	52.20	-5	1,414	-0.35%
2022/03/14	3	52.83	10	52.90	52.60	-7	1,403	-0.50%
2022/03/11	1	53.70	0	0.00	53.80	1	1,355	0.07%
2022/03/09	0	53.80	2	53.95	54.00	-2	1,337	-0.15%
2022/03/08	5	53.34	0	0.00	53.20	5	1,335	0.37%
2022/03/04	2	54.90	1	55.10	55.00	1	1,282	0.08%
2022/03/03	0	0.00	1	55.00	54.90	-1	1,289	-0.08%
2022/03/01	5	54.80	0	0.00	54.50	5	1,290	0.39%
2022/02/25	1	54.40	15	54.57	54.20	-14	1,282	-1.09%
2022/02/24	2	54.75	8.1	54.36	54.30	-6.1	1,273	-0.48%
2022/02/22	13	54.50	4	54.75	54.70	9	1,247	0.72%
2022/02/21	3	54.80	0	0.00	54.90	3	1,250	0.24%
2022/02/18	2.1	55.58	4	54.85	55.20	-1.9	1,239	-0.15%
2022/02/17	1	53.30	0	0.00	53.40	1	1,129	0.09%
2022/02/15	1	53.50	0	0.00	53.40	1	1,145	0.09%
2022/02/14	0.3	53.10	6	53.05	53.10	-5.8	1,130	-0.51%
2022/02/11	2.3	53.10	0	0.00	53.00	2.3	1,143	0.20%
2022/02/10	1	52.90	0	0.00	53.00	1	1,197	0.08%
2022/02/09	1.3	52.86	0	0.00	52.90	1.3	1,255	0.10%
2022/02/08	1	52.60	0.2	53.00	52.90	0.8	1,260	0.06%
2022/02/07	1.1	52.98	5	52.40	53.00	-3.9	1,252	-0.31%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/24	2	52.10	1	52.00	52.20	1	1,288	0.08%
2022/01/21	1	52.60	1	52.10	52.20	0	1,287	0.00%
2022/01/19	0	0.00	1.1	52.03	52.30	-1.1	1,273	-0.09%
2022/01/18	1	52.30	4	52.25	52.20	-3	1,286	-0.23%
2022/01/17	0	0.00	2	52.20	52.20	-2	1,291	-0.15%
2022/01/14	1	52.30	5	52.30	52.30	-4	1,284	-0.31%
2022/01/13	0	0.00	4	52.40	52.50	-4	1,303	-0.31%
2022/01/12	3.2	52.12	0	0.00	52.30	3.2	1,316	0.24%
2022/01/10	2	52.30	5	52.30	52.50	-3	1,312	-0.23%
2022/01/07	5.3	52.22	0.5	52.60	52.40	4.8	1,317	0.36%
2022/01/05	2	52.45	0	0.00	52.50	2	1,310	0.15%
2022/01/04	5	52.60	0	0.00	52.70	5	1,315	0.38%
2022/01/03	0	0.00	1	53.20	52.90	-1	1,306	-0.08%
2021/12/30	13	53.40	2	53.30	53.40	11	1,304	0.84%
2021/12/29	1	53.30	0	53.60	53.40	1	1,310	0.08%
2021/12/27	0	52.80	0	0.00	52.70	0	1,303	0.00%
2021/12/24	1.1	52.62	0	0.00	52.70	1.1	1,358	0.08%
2021/12/23	5	52.60	0	0.00	52.70	5	1,364	0.37%
2021/12/22	2	52.60	0	0.00	52.60	2	1,377	0.15%
2021/12/21	2	52.40	0	0.00	52.50	2	1,394	0.14%
2021/12/20	4	52.23	0	0.00	52.20	4	1,416	0.28%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/15	2	52.60	1	52.80	52.50	1	1,410	0.07%
2021/12/14	0	0.00	1.1	52.51	52.40	-1.1	1,429	-0.08%
2021/12/13	1	52.70	1	52.70	52.60	0	1,436	0.00%
2021/12/10	0	0.00	1	52.70	52.70	-1	1,444	-0.07%
2021/12/09	0.5	53.00	0	0.00	52.80	0.5	1,460	0.03%
2021/12/08	0.5	52.80	0	0.00	52.70	0.5	1,512	0.03%
2021/12/07	0	0.00	0	52.70	52.50	0	1,514	0.00%
2021/12/06	1	52.40	1	52.40	52.30	0	1,512	0.00%
2021/12/02	1	52.00	0	0.00	52.00	1	1,521	0.07%
2021/12/01	0	0.00	0.4	52.40	52.20	-0.4	1,533	-0.03%
2021/11/30	1.2	52.08	0	0.00	52.00	1.2	1,570	0.08%
2021/11/29	0.1	52.31	3.4	52.22	52.20	-3.3	1,570	-0.21%
2021/11/26	2.4	52.53	0	0.00	52.50	2.4	1,576	0.15%
2021/11/25	1.3	52.72	5	52.80	52.80	-3.8	1,582	-0.24%
2021/11/24	0	0.00	1	53.00	52.70	-1	1,611	-0.06%
2021/11/23	0.3	52.90	0	0.00	52.70	0.3	1,617	0.02%
2021/11/22	5	53.04	0	0.00	53.00	5	1,630	0.31%
2021/11/19	2.3	53.20	6	53.20	53.20	-3.7	1,644	-0.22%
2021/11/18	3	53.00	26	52.91	53.30	-23	1,662	-1.38%
2021/11/17	2.1	52.57	0	0.00	52.80	2.1	1,701	0.12%
2021/11/16	4	52.50	0.6	52.75	52.70	3.4	1,765	0.19%
2021/11/15	23.5	52.50	0	0.00	52.40	23.5	1,802	1.30%
2021/11/12	0.3	52.90	0	0.00	52.90	0.3	1,806	0.01%
2021/11/11	0.3	52.40	0	0.00	52.40	0.3	1,825	0.01%
2021/11/10	5.1	51.98	0	0.00	52.20	5.1	1,863	0.27%
2021/11/09	5.2	52.33	3	52.50	52.20	2.1	1,877	0.11%
2021/11/08	8.3	52.61	33.6	52.67	52.90	-25.3	1,858	-1.36%
2021/11/05	0	53.40	0	0.00	53.50	0	1,919	0.00%
2021/11/04	0	53.60	0	0.00	53.50	0	2,054	0.00%
2021/11/03	2	53.00	0	0.00	53.50	2	2,249	0.09%
2021/11/02	3	53.07	0	0.00	53.00	3	2,268	0.13%
2021/11/01	3	53.20	0	0.00	53.10	3	2,255	0.13%
2021/10/29	0.4	53.70	0	53.80	53.70	0.4	2,266	0.02%
2021/10/26	1.1	53.64	1.6	53.84	53.60	-0.4	2,329	-0.02%
2021/10/25	0	54.00	0	0.00	53.90	0	2,332	0.00%
2021/10/22	0.1	53.60	0	0.00	53.50	0.1	2,353	0.00%
2021/10/21	0.4	54.07	0.1	54.10	53.20	0.3	2,371	0.01%
2021/10/20	8.2	54.24	0	54.10	54.00	8.2	2,368	0.35%
2021/10/19	0	54.60	1.1	54.41	54.30	-1.1	2,363	-0.04%
2021/10/18	0	0.00	1	54.20	54.30	-1	2,372	-0.04%
2021/10/15	3	53.93	0	0.00	53.80	3	2,373	0.13%
2021/10/14	0	53.70	1	53.70	53.70	-1	2,379	-0.04%
2021/10/13	0.2	53.43	0	0.00	53.40	0.2	2,395	0.01%
2021/10/12	5	52.60	0	0.00	53.30	5	2,403	0.21%
2021/10/08	0	53.40	0	0.00	53.10	0	2,402	0.00%
2021/10/07	0	53.40	0	0.00	53.40	0	2,416	0.00%
2021/10/06	0	53.20	13	53.00	53.00	-13	2,430	-0.53%
2021/10/05	5	52.90	0	0.00	53.10	5	2,443	0.21%
2021/10/04	1	53.79	0	0.00	53.20	1	2,459	0.04%
2021/10/01	7.1	53.86	26	53.76	53.50	-18.9	2,457	-0.77%
2021/09/30	0	54.70	1	54.90	54.90	-1	2,408	-0.04%
2021/09/29	2	54.60	10	54.60	54.60	-8	2,413	-0.33%
2021/09/28	1	55.30	3	55.50	55.20	-2	2,412	-0.08%
2021/09/27	0	54.90	9.5	55.16	55.20	-9.5	2,399	-0.39%
2021/09/24	0	54.50	0	0.00	54.40	0	2,401	0.00%
2021/09/22	4.1	53.96	0	0.00	54.10	4.1	2,450	0.17%
2021/09/17	0	54.40	2	54.15	54.90	-2	2,464	-0.08%
2021/09/16	0.7	54.60	0	0.00	54.40	0.7	2,469	0.03%
2021/09/15	3	54.67	0	0.00	54.60	3	2,488	0.12%
2021/09/14	1	55.00	6	55.00	54.90	-5	2,499	-0.20%
2021/09/13	15.1	55.02	2	55.50	54.90	13.1	2,506	0.52%
2021/09/10	0	0.00	10	55.70	55.90	-10	2,466	-0.41%
2021/09/09	1	55.61	0	0.00	55.60	1	2,485	0.04%
2021/09/08	5.1	55.84	0	0.00	55.70	5.1	2,499	0.20%
2021/09/07	3.5	56.00	0	0.00	56.00	3.5	2,515	0.14%
2021/09/06	1.2	56.20	5.1	56.51	56.20	-3.9	2,541	-0.15%
2021/09/03	2	56.90	5	56.86	56.90	-3	2,534	-0.12%
2021/09/02	0	0.00	3	55.30	55.60	-3	2,503	-0.12%
2021/09/01	3	55.30	6	55.37	55.50	-3	2,487	-0.12%
2021/08/30	7	54.20	3	53.97	54.20	4	2,461	0.16%
2021/08/27	7	54.40	0	0.00	54.50	7	2,439	0.29%
2021/08/26	4	54.53	0	54.70	54.40	4	2,443	0.16%
2021/08/25	11	54.74	7	54.94	54.90	4	2,445	0.16%
2021/08/24	0	0.00	5	54.48	54.80	-5	2,441	-0.20%
2021/08/23	5.1	53.24	2.7	53.34	53.80	2.4	2,446	0.10%
2021/08/20	0	56.10	0	0.00	56.10	0	2,392	0.00%
2021/08/19	1.2	56.28	6	56.63	56.20	-4.8	2,337	-0.20%
2021/08/18	9	56.39	2	56.40	56.90	7	2,301	0.30%
2021/08/17	5	56.50	0	0.00	56.80	5	2,295	0.22%
2021/08/16	6	56.18	1	56.20	56.30	5	2,273	0.22%
2021/08/13	2.2	55.81	1	55.80	55.90	1.2	2,251	0.05%
2021/08/12	2	55.75	3	55.87	56.10	-1	2,238	-0.04%
2021/08/11	7.1	55.42	0	0.00	55.50	7.1	2,251	0.32%
2021/08/10	6.1	56.66	1	56.10	56.50	5.1	2,183	0.23%
2021/08/09	14	57.59	19.6	58.06	57.50	-5.5	2,138	-0.26%
2021/08/06	0.1	60.50	0	0.00	60.70	0.1	1,997	0.00%
2021/08/05	0.2	61.00	1	60.70	60.80	-0.8	2,098	-0.04%
2021/08/04	2	61.50	0	0.00	61.40	2	2,236	0.09%
2021/08/03	0.1	60.95	4	60.90	61.00	-3.9	2,297	-0.17%
2021/08/02	1	60.30	3	60.70	60.80	-2	2,338	-0.09%
2021/07/30	4.1	60.40	5	60.10	60.10	-0.9	2,324	-0.04%
2021/07/29	1	60.00	6	60.10	60.00	-5	2,334	-0.21%
2021/07/28	1.2	59.03	1	59.00	59.30	0.2	2,358	0.01%
2021/07/27	6	59.73	0	0.00	59.60	6	2,441	0.25%
2021/07/26	1	59.70	1.1	59.82	59.90	-0.1	2,514	0.00%
2021/07/22	0	0.00	1	59.80	59.70	-1	2,803	-0.04%
2021/07/21	0.1	59.70	1	59.60	59.60	-1	2,828	-0.03%
2021/07/20	0.1	59.60	7	59.51	59.30	-6.9	2,854	-0.24%
2021/07/19	2	59.20	0	0.00	59.80	2	2,928	0.07%
2021/07/16	1.3	59.69	0.5	59.90	60.00	0.8	3,034	0.03%
2021/07/15	0	0.00	4.3	59.53	59.70	-4.3	3,080	-0.14%
2021/07/13	2	59.30	1	59.60	59.60	1	3,192	0.03%
2021/07/12	1	59.80	0	0.00	59.70	1	3,230	0.03%
2021/07/09	10	59.50	1	60.00	59.60	9	3,238	0.28%
2021/07/08	2	60.10	0	0.00	60.10	2	3,278	0.06%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/07/06	0	0.00	10	60.30	60.40	-10	3,337	-0.30%
2021/07/02	10	60.40	2	60.35	60.40	8	3,367	0.24%
2021/07/01	1	60.10	1.1	60.60	60.60	-0.1	3,386	0.00%
2021/06/30	1	60.30	6.2	60.29	60.10	-5.2	3,416	-0.15%
2021/06/29	0	60.60	0.1	60.50	60.60	-0.1	3,451	0.00%
2021/06/28	2	60.05	1	60.50	60.80	1	3,482	0.03%
2021/06/24	8	59.98	3	59.97	59.90	5	3,475	0.14%
2021/06/23	6	59.10	0	0.00	59.30	6	3,478	0.17%
2021/06/22	4	58.73	4	59.00	59.00	0	3,526	0.00%
2021/06/21	1	58.70	1	58.50	58.60	0	3,529	0.00%
2021/06/18	1	58.60	1.1	59.09	59.10	-0.1	3,536	0.00%
2021/06/17	0	0.00	1	59.10	59.00	-1	3,535	-0.03%
2021/06/16	1	59.10	2	59.25	59.20	-1	3,566	-0.03%
2021/06/15	1.1	58.82	4	58.73	59.00	-2.9	3,558	-0.08%
2021/06/11	0	0.00	0.1	58.20	57.90	-0.1	3,538	0.00%
2021/06/09	0	0.00	0.3	57.70	57.60	-0.3	3,555	-0.01%
2021/06/08	4	57.85	1	57.90	57.70	3	3,574	0.08%
2021/06/07	1.1	57.78	4	58.00	57.50	-3	3,637	-0.08%
2021/06/04	0.2	58.10	1	58.40	57.90	-0.8	3,677	-0.02%
2021/06/03	0	58.50	0	0.00	58.40	0	3,758	0.00%
2021/06/01	5	58.08	0	0.00	58.10	5	3,921	0.13%
2021/05/31	2	56.90	0	57.00	57.70	2	3,986	0.05%
2021/05/28	8	56.45	2	56.60	56.60	6	3,988	0.15%
2021/05/27	3	56.33	7	56.49	56.40	-4	3,989	-0.10%
2021/05/26	2	56.40	3	56.43	56.60	-1	4,000	-0.02%
2021/05/25	0	0.00	2	56.70	56.50	-2	4,009	-0.05%
2021/05/24	7	56.66	3	56.80	56.50	4	4,012	0.10%
2021/05/21	1	56.60	2	56.85	56.90	-1	4,036	-0.02%
2021/05/20	1	55.90	12	55.97	56.90	-11	4,068	-0.27%
2021/05/19	2	56.05	2	56.10	56.40	0	4,092	0.00%
2021/05/18	4	55.50	7	56.73	57.00	-3	4,061	-0.07%
2021/05/17	3.2	54.69	11	55.55	54.50	-7.8	4,039	-0.19%
2021/05/14	12.1	56.23	8	56.78	56.40	4.1	3,957	0.10%
2021/05/13	10.6	56.57	5	54.58	56.40	5.6	3,896	0.14%
2021/05/12	27.1	55.61	17.6	56.29	55.40	9.5	3,777	0.25%
2021/05/11	11	59.54	12.2	59.18	59.20	-1.2	3,640	-0.03%
2021/05/10	2	60.00	6	60.15	60.50	-4	3,576	-0.11%
2021/05/07	3	58.93	5	59.00	59.20	-2	3,533	-0.06%
2021/05/06	1	58.80	0	0.00	58.70	1	3,539	0.03%
2021/05/05	14	58.65	3	58.97	58.60	11	3,526	0.31%
2021/05/04	16	59.41	10	58.94	58.90	6	3,504	0.17%
2021/05/03	9	60.12	12	60.18	60.10	-3	3,424	-0.09%
2021/04/29	17	60.13	3.1	60.35	59.90	13.9	3,364	0.41%
2021/04/28	6	60.72	5	59.98	61.30	1	3,249	0.03%
2021/04/27	1	58.10	1	58.20	58.10	0	3,135	0.00%
2021/04/26	0	0.00	2	57.50	58.00	-2	3,121	-0.06%
2021/04/23	11	57.15	7	57.40	57.50	4	3,122	0.13%
2021/04/22	8	58.59	8.3	58.63	57.90	-0.3	3,093	-0.01%
2021/04/21	8	57.48	1	58.20	57.70	7	2,995	0.23%
2021/04/20	4	57.70	0	0.00	58.00	4	2,976	0.13%
2021/04/19	4	57.70	3	57.87	58.40	1	2,966	0.03%
2021/04/16	0	0.00	3	56.57	57.00	-3	2,948	-0.10%
2021/04/15	3	56.30	0	0.00	56.50	3	2,932	0.10%
2021/04/14	0	0.00	10	55.92	56.30	-10	2,957	-0.34%
2021/04/13	0	0.00	1	56.60	56.10	-1	2,959	-0.03%
2021/04/12	2	54.90	1	55.20	55.20	1	3,012	0.03%
2021/04/09	1	54.00	16.1	54.16	54.20	-15.1	3,138	-0.48%
2021/04/08	19	54.33	4	54.40	54.40	15	3,172	0.47%
2021/04/07	0	54.25	1	54.40	54.50	-1	3,199	-0.03%
2021/04/06	5	54.50	2	54.90	54.40	3	3,342	0.09%
2021/04/01	9	54.76	2.5	54.81	54.50	6.5	3,503	0.19%
2021/03/31	4	55.10	13	55.31	54.60	-9	3,561	-0.25%
2021/03/30	1	54.30	0.1	54.50	54.70	1	3,507	0.03%
2021/03/29	0	0.00	1	54.60	54.20	-1	3,488	-0.03%
2021/03/26	11	54.07	29	54.10	54.10	-18	3,484	-0.52%
2021/03/25	12	54.11	6	53.85	53.80	6	3,464	0.17%
2021/03/24	0	0.00	2	52.60	52.90	-2	3,422	-0.06%
2021/03/23	30	52.65	2	52.65	52.50	28	3,419	0.82%
2021/03/22	3	52.23	0.1	52.30	52.60	2.9	3,426	0.08%
2021/03/19	8	51.84	4	51.90	51.90	4	3,430	0.12%
2021/03/18	0.1	52.70	1	52.70	52.50	-1	3,413	-0.03%
2021/03/17	0	0.00	4	52.40	52.50	-4	3,452	-0.12%
2021/03/16	2	52.10	4	52.35	52.40	-2	3,541	-0.06%
2021/03/15	1	52.20	3	52.30	52.20	-2	3,530	-0.06%
2021/03/12	1	52.40	0	0.00	52.70	1	3,521	0.03%
2021/03/11	5	52.42	3	52.53	52.30	2	3,524	0.06%
2021/03/10	0	0.00	9	53.38	53.20	-9	3,487	-0.26%
2021/03/09	7	52.49	6	52.97	53.20	1	3,445	0.03%
2021/03/08	4	53.10	16	52.28	53.00	-12	3,366	-0.36%
2021/03/05	3	50.40	1	51.10	51.00	2	3,222	0.06%
2021/03/04	7	50.56	15	51.21	50.70	-8	3,212	-0.25%
2021/03/03	1	50.30	0	0.00	50.30	1	3,138	0.03%
2021/03/02	1.1	49.93	15.3	50.10	49.85	-14.2	3,113	-0.46%
2021/02/26	0	0.00	2	50.00	50.00	-2	3,110	-0.06%
2021/02/25	4	50.23	0	0.00	50.30	4	3,093	0.13%
2021/02/23	1	50.10	1.2	50.27	50.20	-0.2	3,082	-0.01%
2021/02/22	0.3	50.00	0	0.00	50.00	0.3	3,049	0.01%
2021/02/19	4	50.03	0	0.00	50.30	4	3,001	0.13%
2021/02/18	1	49.45	2.1	49.59	49.65	-1.1	2,976	-0.04%
2021/02/17	0	0.00	1	48.80	48.95	-1	2,983	-0.03%
2021/02/05	20.1	48.12	3	48.35	48.40	17.1	2,987	0.57%
2021/02/04	0	48.40	3	48.30	48.30	-3	2,986	-0.10%
2021/02/03	1	48.00	2	48.10	48.30	-1	3,008	-0.03%
2021/02/02	7.1	47.98	6	47.92	47.85	1.1	3,026	0.04%
2021/02/01	2	47.85	2	48.00	47.90	0	3,001	0.00%
2021/01/29	2	48.50	0	0.00	48.25	2	2,976	0.07%
2021/01/28	2	48.40	0	0.00	48.70	2	2,964	0.07%
2021/01/27	0	0.00	2	48.83	48.70	-2	2,948	-0.07%
2021/01/26	7	49.16	1	49.45	48.85	6	2,939	0.20%
2021/01/25	0.1	48.99	4	48.85	49.00	-3.9	2,936	-0.13%
2021/01/22	1	49.30	1.2	48.64	49.20	-0.2	2,927	-0.01%
2021/01/21	0	48.05	9	47.83	48.00	-9	2,902	-0.31%
2021/01/20	4	48.28	0	0.00	47.65	4	2,905	0.14%
2021/01/18	1.2	48.63	0	0.00	48.50	1.2	2,862	0.04%
2021/01/15	12	49.22	8	49.60	48.90	4	2,830	0.14%
2021/01/14	0	0.00	4	50.10	49.85	-4	2,829	-0.14%
2021/01/13	3.2	50.16	1.4	50.25	50.10	1.9	2,822	0.07%
2021/01/12	6	50.48	0	0.00	50.00	6	2,803	0.21%
2021/01/11	18	50.66	7	50.84	51.00	11	2,781	0.40%
2021/01/08	16	49.93	1	49.80	50.10	15	2,724	0.55%
2021/01/07	0	50.20	1	50.30	50.00	-1	2,684	-0.04%
2021/01/06	10	49.94	9	50.11	49.65	1	2,649	0.04%
2021/01/05	17	50.27	10	50.60	50.20	7	2,609	0.27%
2021/01/04	47.1	51.22	10	51.09	51.00	37.1	2,554	1.45%
2020/12/31	6	50.20	4	50.75	50.80	2	2,435	0.08%
2020/12/30	3	49.87	3	50.20	49.95	0	2,412	0.00%
2020/12/29	24	49.96	22	50.08	50.30	2	2,400	0.08%
2020/12/28	17	49.16	15	50.37	51.00	2	2,253	0.09%
2020/12/25	14	48.23	28	48.16	48.10	-14	2,062	-0.68%
2020/12/24	5	46.75	0	0.00	46.80	5	1,951	0.26%
2020/12/23	11	46.74	0	0.00	46.70	11	1,955	0.56%
2020/12/22	1.1	46.77	1	47.00	46.25	0.1	1,979	0.00%
2020/12/21	0	0.00	1	46.65	46.60	-1	2,000	-0.05%
2020/12/17	1	45.70	0	0.00	45.60	1	2,001	0.05%
2020/12/15	2	45.88	0	0.00	45.70	2	1,990	0.10%
2020/12/14	32	46.60	10	46.45	46.30	22	1,980	1.11%
2020/12/11	3	46.77	0	0.00	46.90	3	1,961	0.15%
2020/12/10	1	47.80	10	47.63	47.50	-9	1,922	-0.47%
2020/12/09	3	46.20	2	46.40	46.30	1	1,833	0.05%
2020/12/08	2	46.20	0	0.00	46.05	2	1,854	0.11%
2020/12/07	0	0.00	0.5	46.40	46.10	-0.5	1,853	-0.03%
2020/12/04	5	46.10	0	0.00	46.40	5	1,866	0.27%
2020/12/03	0	0.00	1	46.45	46.25	-1	1,864	-0.05%
2020/12/02	0	0.00	0	46.55	46.35	0	1,882	0.00%
2020/11/30	0	0.00	2	47.38	46.35	-2	2,025	-0.10%
2020/11/25	0	0.00	1	46.80	46.65	-1	2,165	-0.05%
2020/11/24	3	46.58	0	0.00	46.45	3	2,277	0.13%
2020/11/23	0	0.00	3	46.67	46.65	-3	2,390	-0.13%
2020/11/20	2	46.15	0	46.15	46.15	2	2,438	0.08%
2020/11/17	0	0.00	4	46.68	46.80	-4	2,550	-0.16%
2020/11/16	1	46.90	0	0.00	46.65	1	2,617	0.04%
2020/11/13	0	0.00	2	46.88	46.60	-2	2,640	-0.08%
2020/11/11	0	0.00	2	46.45	46.45	-2	2,733	-0.07%
2020/11/10	0	0.00	1	45.80	45.90	-1	2,745	-0.04%
2020/11/09	9.5	45.04	0	0.00	45.15	9.5	2,752	0.35%
2020/11/06	3	44.95	0	0.00	45.00	3	2,764	0.11%
2020/11/05	2	45.35	0	0.00	45.15	2	2,785	0.07%
2020/11/03	1	44.95	0	0.00	44.90	1	2,833	0.04%
2020/11/02	1	44.70	0	0.00	44.85	1	2,839	0.04%
2020/10/30	0	0.00	5	45.05	44.95	-5	2,832	-0.18%
2020/10/29	0	0.00	1	45.60	45.45	-1	2,823	-0.04%
2020/10/28	0	0.00	1	45.70	45.70	-1	2,830	-0.04%
2020/10/27	1	45.50	1	45.50	45.45	0	2,816	0.00%
2020/10/26	1	45.30	3	45.57	45.60	-2	2,816	-0.07%
2020/10/23	3	45.30	1	45.50	45.30	2	2,798	0.07%
2020/10/22	0	0.00	5	45.38	45.25	-5	2,835	-0.18%
2020/10/21	5	45.45	6	45.40	45.50	-1	2,807	-0.04%
2020/10/19	0	0.00	5	45.20	45.25	-5	2,816	-0.18%
2020/10/15	0	0.00	5	44.80	44.75	-5	2,864	-0.17%
2020/10/14	1	44.90	0	0.00	44.90	1	2,906	0.03%
2020/10/13	0.2	44.70	11	44.50	44.60	-10.8	2,944	-0.37%
2020/10/12	0	0.00	3	45.00	44.90	-3	3,011	-0.10%
2020/10/08	7	44.52	13	44.52	44.55	-6	3,068	-0.20%
2020/10/07	5	44.10	0	0.00	44.10	5	3,100	0.16%
2020/10/06	0	0.00	2	44.00	44.10	-2	3,143	-0.06%
2020/09/30	0	0.00	2	42.15	42.25	-2	3,130	-0.06%
2020/09/28	2	42.10	0	0.00	42.25	2	3,160	0.06%
2020/09/25	0	0.00	0.9	42.10	42.10	-0.9	3,176	-0.03%
2020/09/24	10	41.92	0	0.00	41.50	10	3,190	0.31%
2020/09/23	11	42.96	0	0.00	42.85	11	3,154	0.35%
2020/09/22	2	43.35	0	0.00	43.50	2	3,153	0.06%
2020/09/21	1	43.95	5	43.95	43.90	-4	3,142	-0.13%
2020/09/18	0	43.90	0	0.00	43.80	0	3,141	0.00%
2020/09/17	1	43.90	5	43.90	43.90	-4	3,130	-0.13%
2020/09/16	1	43.20	1	43.50	43.55	0	3,117	0.00%
2020/09/15	6	43.68	0	0.00	43.60	6	3,118	0.19%
2020/09/14	1	43.40	1	43.80	43.80	0	3,143	0.00%
2020/09/11	2	43.20	1	43.25	43.00	1	3,168	0.03%
2020/09/10	5	43.67	1	43.75	43.70	4	3,175	0.13%
2020/09/09	4	43.56	0	0.00	43.55	4	3,182	0.13%
2020/09/08	0	0.00	3	44.05	44.20	-3	3,167	-0.09%
2020/09/07	1	43.20	0	43.70	43.50	1	3,171	0.03%
2020/09/04	5	43.61	14	43.54	43.60	-9	3,183	-0.28%
2020/09/03	11	43.60	2.1	43.46	43.50	8.9	3,162	0.28%
2020/09/02	10	44.78	10	44.48	44.50	0	3,078	0.00%
2020/09/01	17	44.76	10	44.74	44.45	7	3,094	0.23%
2020/08/31	3	45.18	0	0.00	45.25	3	3,068	0.10%
2020/08/28	4	46.56	1	46.55	46.45	3	2,979	0.10%
2020/08/27	49	49.14	17	49.09	48.95	32	2,876	1.11%
2020/08/26	6	48.93	0	0.00	48.90	6	2,753	0.22%
2020/08/25	12	48.88	0	0.00	48.90	12	2,706	0.44%
2020/08/24	2	48.88	10	48.73	48.75	-8	2,668	-0.30%
2020/08/21	12	48.57	3	49.22	48.85	9	2,666	0.34%
2020/08/20	12	47.66	18	48.49	47.90	-6	2,639	-0.23%
2020/08/19	10	49.15	12.5	49.50	49.60	-2.5	2,575	-0.10%
2020/08/18	10	49.00	20.9	48.85	48.95	-10.9	2,562	-0.43%
2020/08/17	10	48.15	35	47.98	48.90	-25	2,538	-0.98%
2020/08/14	0	0.00	3	47.18	47.15	-3	2,482	-0.12%
2020/08/13	0	0.00	2	46.70	46.85	-2	2,509	-0.08%
2020/08/12	10	46.42	5	46.20	46.15	5	2,599	0.19%
2020/08/11	1	46.20	10	46.23	46.25	-9	2,673	-0.34%
2020/08/10	11	46.50	2	46.80	47.00	9	2,707	0.33%
2020/08/07	0	0.00	11	45.73	45.65	-11	2,721	-0.40%
2020/08/06	10.5	46.11	0	0.00	45.85	10.5	2,725	0.39%
2020/08/05	11	46.08	2	45.95	46.00	9	2,781	0.32%
2020/08/03	0	0.00	1	46.25	46.35	-1	2,906	-0.03%
2020/07/30	1	46.10	1	46.30	46.25	0	2,965	0.00%
2020/07/28	1	45.00	1	45.90	45.10	0	3,046	0.00%
2020/07/24	2	45.80	1	45.75	45.90	1	3,119	0.03%
2020/07/22	13	46.44	0	0.00	46.15	13	3,153	0.41%
2020/07/21	1	47.20	2	47.10	46.90	-1	3,180	-0.03%
2020/07/20	1	46.70	15	47.29	47.45	-14	3,156	-0.44%
2020/07/17	0.5	46.05	23	46.18	46.20	-22.5	3,124	-0.72%
2020/07/16	1.2	47.13	0	0.00	47.10	1.2	3,093	0.04%
2020/07/15	10	46.73	10.1	46.29	47.00	-0.1	3,025	0.00%
2020/07/14	2	45.30	0	0.00	45.15	2	2,974	0.07%
2020/07/13	1.4	44.89	12	44.94	44.95	-10.7	2,935	-0.36%
2020/07/10	3	44.02	0	0.00	43.70	3	2,918	0.10%
2020/07/09	0	0.00	2	44.18	44.05	-2	2,934	-0.07%
2020/07/08	2	44.05	1	43.90	44.10	1	2,928	0.03%
2020/07/06	2	43.60	1	43.70	43.60	1	2,909	0.03%
2020/07/03	12	43.45	1	43.45	43.45	11	2,913	0.38%
2020/07/02	0	0.00	0.1	43.45	43.60	-0.1	2,911	0.00%
2020/06/30	3	42.68	0	0.00	42.65	3	2,956	0.10%
2020/06/22	3	43.38	0	0.00	43.05	3	3,087	0.10%
2020/06/19	16	43.48	0	0.00	43.10	16	3,104	0.52%
2020/06/18	1	43.70	0	0.00	43.80	1	3,094	0.03%
2020/06/17	5	43.44	1	43.95	43.10	4	3,072	0.13%
2020/06/15	11	43.08	0	0.00	42.70	11	3,137	0.35%
2020/06/12	6	42.13	9	41.69	42.25	-3	3,153	-0.10%
2020/06/11	6	43.08	4	42.90	42.55	2	3,178	0.06%
2020/06/09	1	43.40	0	0.00	43.55	1	3,234	0.03%
2020/06/08	6	43.64	0	0.00	43.80	6	3,261	0.18%
2020/06/05	4	43.95	0	0.00	44.20	4	3,235	0.12%
2020/06/03	0	0.00	5	43.77	44.10	-5	3,333	-0.15%
2020/06/01	0	0.00	2	43.75	43.70	-2	3,322	-0.06%
2020/05/28	5	43.90	0	0.00	43.75	5	3,286	0.15%
2020/05/27	0	0.00	13	44.15	44.15	-13	3,284	-0.40%
2020/05/26	2	44.23	2	44.50	44.20	0	3,277	0.00%
2020/05/25	1	44.05	1	44.30	44.25	0	3,253	0.00%
2020/05/22	4	43.50	1	43.35	43.20	3	3,224	0.09%
2020/05/21	1	43.85	2	44.18	44.00	-1	3,204	-0.03%
2020/05/20	1	43.85	0	0.00	43.85	1	3,194	0.03%
2020/05/19	2	44.13	12	44.59	44.80	-10	3,156	-0.32%
2020/05/18	1	43.70	3	43.98	43.90	-2	3,046	-0.07%
2020/05/15	0	0.00	1	42.55	42.80	-1	2,985	-0.03%
2020/05/14	2	42.50	1	42.70	41.90	1	2,929	0.03%
2020/05/12	2	41.83	0	0.00	42.15	2	2,867	0.07%
2020/05/11	1	42.95	0	0.00	43.00	1	2,814	0.04%
2020/05/07	1	41.90	2	42.15	42.25	-1	2,723	-0.04%
2020/05/06	1	42.20	0	0.00	41.50	1	2,732	0.04%
2020/05/05	0	0.00	2	42.00	41.95	-2	2,696	-0.07%
2020/05/04	1	40.90	0	0.00	40.85	1	2,635	0.04%
2020/04/30	10	41.25	0	0.00	41.45	10	2,619	0.38%
2020/04/29	1.1	41.16	5	41.45	41.45	-4	2,599	-0.15%
2020/04/28	2	40.15	4	40.49	40.70	-2	2,530	-0.08%
2020/04/27	1	39.95	0	0.00	39.90	1	2,546	0.04%
2020/04/24	0	0.00	6	39.94	39.80	-6	2,535	-0.24%
2020/04/23	1	39.20	3	39.10	39.30	-2	2,481	-0.08%
2020/04/22	2	38.40	0	0.00	38.55	2	2,464	0.08%
2020/04/21	2	38.73	5.5	38.68	38.65	-3.5	2,460	-0.14%
2020/04/20	0	0.00	1	39.40	39.45	-1	2,443	-0.04%
2020/04/17	1.1	39.59	0.3	39.00	38.80	0.8	2,439	0.03%
2020/04/15	0	0.00	2	39.13	39.70	-2	2,387	-0.08%
2020/04/14	1	38.15	2	38.23	38.45	-1	2,340	-0.04%
2020/04/13	0	0.00	1	37.75	37.65	-1	2,344	-0.04%
2020/04/10	0	0.00	1	37.70	37.80	-1	2,362	-0.04%
2020/04/09	1	37.40	1.1	37.46	37.50	-0.1	2,413	0.00%
2020/04/08	9	37.26	0	0.00	37.15	9	2,434	0.37%
2020/04/07	2	37.08	0	0.00	37.05	2	2,420	0.08%
2020/04/06	2	37.08	0	0.00	37.05	2	2,390	0.08%
2020/04/01	0.4	37.10	0	0.00	36.95	0.4	2,378	0.02%
2020/03/31	1.4	36.98	11	36.91	36.95	-9.6	2,330	-0.41%
2020/03/30	0	0.00	1	36.25	36.50	-1	2,283	-0.04%
2020/03/27	3	35.22	0	0.00	35.10	3	2,246	0.13%
2020/03/26	0	0.00	1	35.00	34.90	-1	2,248	-0.04%
2020/03/25	0	0.00	3	35.15	34.90	-3	2,283	-0.13%
2020/03/24	5	34.08	0	0.00	33.85	5	2,419	0.21%
2020/03/23	0	33.50	1	33.60	33.30	-1	2,595	-0.04%
2020/03/20	7	34.24	1	34.45	34.20	6	2,633	0.23%
2020/03/19	0.4	32.15	7	32.55	32.00	-6.6	2,620	-0.25%
2020/03/18	2	35.05	0	0.00	34.70	2	2,586	0.08%
2020/03/16	1	35.60	0	0.00	35.80	1	2,565	0.04%
2020/03/13	7	36.02	5	34.90	36.00	2	2,543	0.08%
2020/03/12	5	37.77	2	38.05	37.40	3	2,469	0.12%
2020/03/10	3	37.78	4	38.10	38.40	-1	2,442	-0.04%
2020/03/09	11	39.19	0	0.00	38.65	11	2,495	0.44%
2020/03/05	0	40.40	0	0.00	40.30	0	2,496	0.00%
2020/03/04	4	40.00	2.9	40.00	40.00	1.1	2,515	0.04%
2020/03/02	1	39.80	0	0.00	40.00	1	2,509	0.04%
2020/02/27	0	40.30	0	0.00	40.30	0	2,496	0.00%
2020/02/25	5	40.25	0	0.00	40.45	5	2,544	0.20%
2020/02/21	1	41.20	0	0.00	40.95	1	2,540	0.04%
2020/02/19	0	0.00	1	41.30	41.45	-1	2,564	-0.04%
2020/02/18	1	41.45	2	41.88	41.45	-1	2,571	-0.04%
2020/02/17	1	41.05	0	0.00	40.95	1	2,580	0.04%
2020/02/12	1	40.40	0	0.00	40.65	1	2,743	0.04%
2020/02/07	1	40.85	0	0.00	40.50	1	2,744	0.04%
2020/02/04	4	41.23	0	0.00	41.05	4	2,714	0.15%
2020/02/03	2	40.75	0	0.00	41.05	2	2,723	0.07%
2020/01/30	2.1	40.31	0	0.00	40.40	2.1	2,679	0.08%
2020/01/14	0	0.00	1	43.15	43.05	-1	2,686	-0.04%
2020/01/13	0	0.00	1	43.45	43.25	-1	2,706	-0.04%
2020/01/08	1	43.20	1	42.90	42.75	0	2,748	0.00%
2020/01/07	0	0.00	0.2	42.95	43.00	-0.2	2,744	-0.01%
2020/01/06	1	42.10	4	42.10	42.00	-3	2,715	-0.11%
2020/01/03	5	42.60	15	42.35	42.45	-10	2,692	-0.37%
2020/01/02	3	43.00	3	43.15	43.20	0	2,630	0.00%
2019/12/31	0	0.00	1	44.10	43.65	-1	2,596	-0.04%
2019/12/30	2	43.85	0	0.00	44.00	2	2,589	0.08%
2019/12/27	1	43.90	0.2	43.90	43.90	0.8	2,578	0.03%
2019/12/26	0.1	44.10	0	0.00	44.15	0.1	2,568	0.00%
2019/12/25	0	0.00	2.1	44.58	44.25	-2.1	2,571	-0.08%
2019/12/24	1	44.45	0.1	44.20	44.40	1	2,563	0.04%
2019/12/23	10	44.20	10	44.15	44.15	0	2,553	0.00%
2019/12/20	1	45.00	1	44.40	44.70	0	2,525	0.00%
2019/12/19	6	44.60	7	45.00	44.80	-1	2,487	-0.04%
2019/12/18	18	43.04	14	43.31	43.70	4	2,326	0.17%
2019/12/17	0	0.00	1	42.10	42.15	-1	2,132	-0.05%
2019/12/16	1	41.35	0	0.00	41.45	1	2,083	0.05%
2019/12/13	3	41.70	4	42.13	41.30	-1	2,090	-0.05%
2019/12/12	0	0.00	4	41.94	41.95	-4	2,069	-0.19%
2019/12/11	0	0.00	0.1	41.20	41.40	-0.1	2,037	-0.01%
2019/12/10	2	41.10	3	41.17	41.10	-1	2,034	-0.05%
2019/12/09	1.1	41.48	15	41.47	41.50	-13.9	2,024	-0.69%
2019/12/05	0	0.00	0.4	41.45	41.55	-0.4	2,010	-0.02%
2019/12/04	6	41.54	5	41.69	41.45	1	1,983	0.05%
2019/12/03	1	40.35	2	40.63	40.65	-1	1,891	-0.05%
2019/12/02	1	40.00	1	39.95	40.10	0	1,845	0.00%
2019/11/29	0	0.00	3	39.85	39.60	-3	1,822	-0.16%
2019/11/28	5	39.70	0	0.00	39.60	5	1,812	0.28%
2019/11/27	0	0.00	1	39.80	39.80	-1	1,820	-0.05%
2019/11/26	1	39.60	0	0.00	39.40	1	1,816	0.06%
2019/11/22	4	39.54	0	0.00	39.45	4	1,842	0.22%
2019/11/21	1	40.05	0	0.00	40.00	1	1,832	0.05%
2019/11/20	3	40.28	11	40.40	40.25	-8	1,836	-0.44%
2019/11/19	0	0.00	33	40.45	40.35	-33	1,851	-1.78%
2019/11/18	30	40.00	0	0.00	40.00	30	1,839	1.63%
2019/11/14	2	40.00	2	40.00	39.90	0	1,845	0.00%
2019/11/13	4	39.76	4	39.48	39.75	0	1,837	0.00%
2019/11/12	5	38.85	1	38.75	38.80	4	1,731	0.23%
2019/11/07	0.5	38.20	1	38.50	38.20	-0.5	1,733	-0.03%
2019/11/06	5	37.80	0	0.00	37.60	5	1,701	0.29%
2019/11/04	0	0.00	1	37.75	37.90	-1	1,763	-0.06%
2019/11/01	0.4	37.80	0	0.00	37.75	0.4	1,818	0.02%
2019/10/29	1.1	37.80	4	37.60	37.60	-2.9	1,862	-0.16%
2019/10/25	10	38.10	8	38.11	38.20	2	1,897	0.11%
2019/10/22	4	37.81	0	0.00	37.75	4	1,842	0.22%
2019/10/18	1	37.40	1	37.75	37.85	0	1,804	0.00%
2019/10/17	1	37.20	1	37.35	37.35	0	1,750	0.00%
2019/10/16	1	37.55	0	0.00	37.60	1	1,739	0.06%
2019/10/15	2	36.90	1	36.85	36.80	1	1,722	0.06%
2019/10/14	2	36.85	0.1	37.00	36.90	1.9	1,724	0.11%
2019/10/09	0	0.00	0.5	37.10	36.80	-0.5	1,713	-0.03%
2019/10/04	0	0.00	1	37.10	37.15	-1	1,690	-0.06%
2019/10/03	0.9	37.55	0	0.00	37.40	0.9	1,689	0.05%
2019/10/02	0	0.00	2	37.60	37.40	-2	1,696	-0.12%
2019/09/25	0	0.00	1.3	38.17	38.20	-1.3	1,692	-0.08%
2019/09/24	0	0.00	1	38.05	38.00	-1	1,737	-0.06%
2019/09/23	0	0.00	2	38.30	38.30	-2	1,765	-0.11%
2019/09/20	0	0.00	1	38.65	38.50	-1	1,798	-0.06%
2019/09/19	2	38.95	0	0.00	38.95	2	1,867	0.11%
2019/09/17	0	0.00	1	38.25	38.30	-1	2,070	-0.05%
2019/09/11	0	0.00	2	37.85	37.85	-2	2,063	-0.10%
2019/09/10	5	37.80	0	0.00	37.70	5	2,072	0.24%
2019/09/06	2	37.83	1	37.65	37.65	1	2,068	0.05%
2019/09/04	0	0.00	1	38.30	38.25	-1	2,077	-0.05%
2019/09/03	1	37.75	1	37.75	37.75	0	2,090	0.00%
2019/09/02	0	0.00	2	37.38	37.35	-2	2,114	-0.09%
2019/08/30	2.2	36.95	0	0.00	36.90	2.2	2,115	0.10%
2019/08/29	1.4	36.86	1	36.90	36.75	0.4	2,123	0.02%
2019/08/28	2	36.83	4	36.93	36.80	-2	2,160	-0.09%
2019/08/27	34	36.96	1	37.05	36.95	33	2,170	1.52%
2019/08/26	1	39.45	1	39.60	39.55	0	2,175	0.00%
2019/08/22	3	39.00	0	0.00	39.20	3	2,172	0.14%
2019/08/21	2	39.03	0	0.00	38.95	2	2,196	0.09%
2019/08/20	1	39.10	2	39.10	39.10	-1	2,264	-0.04%
2019/08/19	14	38.77	0	0.00	38.80	14	2,281	0.61%
2019/08/16	3	39.48	0	0.00	39.35	3	2,257	0.13%
2019/08/15	1	40.00	2	39.90	39.85	-1	2,265	-0.04%
2019/08/14	22	40.37	0	0.00	40.10	22	2,340	0.94%
2019/08/12	1	41.55	3	41.50	41.45	-2	2,526	-0.08%
2019/08/08	2	41.55	2	41.55	41.20	0	2,514	0.00%
2019/08/07	1	42.00	1	41.15	41.00	0	2,521	0.00%
2019/08/06	2	40.43	3	41.15	41.15	-1	2,497	-0.04%
2019/08/05	1	41.30	13	41.38	40.75	-12	2,518	-0.48%
2019/08/01	0	0.00	1	40.85	40.80	-1	2,449	-0.04%
2019/07/31	1	40.65	1	41.00	40.80	0	2,457	0.00%
2019/07/29	1	40.80	2	40.68	40.70	-1	2,425	-0.04%
2019/07/25	0	0.00	2	39.70	39.90	-2	2,397	-0.08%
2019/07/24	0	0.00	1	39.80	39.65	-1	2,391	-0.04%
2019/07/23	0	0.00	11	39.80	39.80	-11	2,388	-0.46%
2019/07/18	1.7	39.30	0	0.00	39.10	1.7	2,428	0.07%
2019/07/17	2	39.10	0	0.00	39.10	2	2,440	0.08%
2019/07/16	2	39.40	0	0.00	39.30	2	2,459	0.08%
2019/07/12	1	39.70	0	0.00	39.65	1	2,442	0.04%
2019/07/11	0	0.00	2	39.65	39.60	-2	2,448	-0.08%
2019/07/10	3	39.70	0	0.00	39.90	3	2,453	0.12%
2019/07/09	1	39.75	0	0.00	39.65	1	2,444	0.04%
2019/07/08	0	0.00	0	39.45	39.40	0	2,437	0.00%
2019/07/05	0	0.00	1	39.40	39.50	-1	2,441	-0.04%
2019/07/04	2	39.40	1	39.35	39.40	1	2,444	0.04%
2019/07/03	1	39.40	1	39.35	39.40	0	2,439	0.00%
2019/07/02	2	39.35	1	39.05	39.35	1	2,436	0.04%
2019/07/01	1	39.15	0	0.00	39.15	1	2,421	0.04%
2019/06/28	2	39.93	2	39.93	39.95	0	2,373	0.00%
2019/06/27	2	40.13	1	40.15	40.45	1	2,339	0.04%
2019/06/26	3	40.58	7	40.96	40.45	-4	2,315	-0.17%
2019/06/25	10	40.42	36.4	40.57	40.80	-26.4	2,236	-1.18%
2019/06/24	0	0.00	4	39.48	39.35	-4	2,014	-0.20%
2019/06/21	0	0.00	1	39.00	38.65	-1	1,991	-0.05%
2019/06/20	1	38.90	1	38.85	38.90	0	1,976	0.00%
2019/06/19	2	39.05	0	0.00	38.90	2	1,969	0.10%
2019/06/18	1	39.05	0	0.00	39.45	1	1,943	0.05%
2019/06/17	1	38.90	1	39.05	39.05	0	1,925	0.00%
2019/06/13	3	38.17	2	38.68	38.85	1	1,931	0.05%
2019/06/12	5	38.60	2	38.40	38.40	3	1,927	0.16%
2019/06/11	1	38.95	0	0.00	39.00	1	1,945	0.05%
2019/06/06	2	39.15	0	0.00	39.05	2	1,914	0.10%
2019/06/04	2	38.83	5	38.92	39.05	-3	1,879	-0.16%
2019/06/03	0	0.00	4	38.20	38.35	-4	1,841	-0.22%
2019/05/31	10	38.50	0	0.00	38.55	10	1,814	0.55%
2019/05/30	1	38.75	2	38.80	39.15	-1	1,773	-0.06%
2019/05/29	0	0.00	2	39.10	39.20	-2	1,754	-0.11%
2019/05/28	3	39.13	1	39.10	38.80	2	1,713	0.12%
2019/05/27	1	38.90	1	39.05	39.00	0	1,660	0.00%
2019/05/24	0	0.00	1	38.10	38.05	-1	1,579	-0.06%
2019/05/23	0	0.00	1	38.20	38.00	-1	1,559	-0.06%
2019/05/22	1	37.90	14	37.95	38.00	-13	1,540	-0.84%
2019/05/21	0	0.00	3	38.45	38.30	-3	1,506	-0.20%
2019/05/20	3	38.97	3	38.42	38.15	0	1,428	0.00%
2019/05/17	3	37.55	2	36.25	37.50	1	1,319	0.08%
2019/05/15	0	0.00	2	36.53	36.50	-2	1,203	-0.17%
2019/05/14	2	35.95	0	0.00	36.45	2	1,185	0.17%
2019/05/13	32	36.02	5	36.34	36.45	27	1,166	2.32%
2019/05/09	1	35.45	0	0.00	35.40	1	1,103	0.09%
2019/05/07	2	35.65	1	35.50	35.70	1	1,071	0.09%
2019/05/06	0	0.00	12	35.20	35.20	-12	1,060	-1.13%
2019/05/03	0	0.00	3	35.30	35.30	-3	1,056	-0.29%
2019/05/02	1	35.25	3	35.27	35.25	-2	1,060	-0.19%
2019/04/30	1	35.45	1	35.50	35.10	0	1,064	0.00%
2019/04/29	15	35.24	0	0.00	35.40	15	1,059	1.42%
2019/04/26	3	35.15	1	35.20	35.10	2	1,060	0.19%
2019/04/25	1	35.65	1	35.60	35.60	0	1,052	0.00%
2019/04/24	3	35.93	0	0.00	36.00	3	1,046	0.29%
2019/04/23	3	36.10	3	35.98	36.05	0	1,046	0.00%
2019/04/22	4	35.59	1	35.80	35.90	3	1,047	0.29%
2019/04/19	1	35.00	0	0.00	35.10	1	1,044	0.10%
2019/04/17	0	0.00	1	35.10	35.15	-1	1,134	-0.09%
2019/04/11	2	35.40	0	0.00	35.35	2	1,316	0.15%
2019/04/03	0	0.00	0.2	35.30	35.30	-0.2	1,358	-0.02%
2019/04/02	1	35.20	2	35.10	35.10	-1	1,380	-0.07%
2019/03/25	2	35.00	0	0.00	35.05	2	1,552	0.13%
2019/03/21	1	34.95	0	0.00	34.95	1	1,669	0.06%
2019/03/19	2	35.15	0	0.00	35.05	2	1,687	0.12%
2019/03/18	0	0.00	2	35.25	35.30	-2	1,677	-0.12%
2019/03/15	1	35.30	4	35.20	35.40	-3	1,668	-0.18%
2019/03/14	1	35.20	1	35.10	34.90	0	1,647	0.00%
2019/03/13	0	0.00	11	34.42	34.45	-11	1,616	-0.68%
2019/03/12	11	33.75	0	0.00	34.05	11	1,612	0.68%
2019/03/08	0	0.00	11	34.65	34.70	-11	1,593	-0.69%
2019/03/05	0	0.00	2	34.95	35.00	-2	1,611	-0.12%
2019/02/26	0	0.00	1	34.70	34.70	-1	1,603	-0.06%
2019/02/25	2	34.90	0	0.00	34.85	2	1,597	0.13%
2019/02/21	0	0.00	1	35.00	34.90	-1	1,584	-0.06%
2019/02/18	5	34.63	0	0.00	35.20	5	1,568	0.32%
2019/02/14	1	34.70	0	0.00	34.65	1	1,533	0.07%
2019/02/13	2	34.85	0	0.00	34.85	2	1,532	0.13%
2019/02/12	1	34.70	0	0.00	34.75	1	1,540	0.06%
2019/02/11	2	34.80	0	0.00	34.70	2	1,544	0.13%
2019/01/30	0	0.00	1	34.75	34.70	-1	1,536	-0.07%
2019/01/28	11	34.65	0	0.00	34.85	11	1,528	0.72%
2019/01/25	0	0.00	1	34.50	34.35	-1	1,523	-0.07%
2019/01/23	0	0.00	11	34.40	34.50	-11	1,532	-0.72%
2019/01/22	2	34.55	0	0.00	34.50	2	1,539	0.13%
2019/01/21	0	0.00	2.1	34.75	34.80	-2.1	1,548	-0.14%
2019/01/17	1	34.90	0	0.00	34.90	1	1,611	0.06%
2019/01/16	23	35.09	22	34.95	34.90	1	1,614	0.06%
2019/01/14	0	0.00	10.7	34.61	34.80	-10.7	1,612	-0.66%
2019/01/10	11	35.50	12	36.14	35.25	-1	1,628	-0.06%
2019/01/09	0	0.00	11	35.10	35.20	-11	1,576	-0.70%
2019/01/08	1	34.70	0	0.00	34.75	1	1,542	0.06%
2019/01/07	3	35.13	0	0.00	35.20	3	1,527	0.20%
2019/01/04	4	34.79	7	34.82	34.80	-3	1,486	-0.20%
2018/12/26	11	34.10	0	0.00	33.40	11	1,365	0.81%
2018/12/25	0	0.00	1	33.95	33.90	-1	1,349	-0.07%
2018/12/22	3	34.38	6	34.23	34.30	-3	1,280	-0.23%
2018/12/20	1	33.10	2	32.80	33.00	-1	1,223	-0.08%
2018/12/19	2	32.78	0	0.00	32.75	2	1,215	0.16%
2018/12/18	2	33.85	2	33.10	32.80	0	1,208	0.00%
2018/12/17	1	34.70	1	34.40	34.35	0	1,179	0.00%
2018/12/14	1	35.00	40	33.99	33.95	-39	1,123	-3.47%
2018/12/13	0	0.00	0.1	33.00	33.00	-0.1	1,078	-0.01%
2018/12/07	2	32.15	0	0.00	32.15	2	1,116	0.18%
2018/12/03	40	32.95	0	0.00	32.90	40	1,170	3.42%
2018/11/23	0	0.00	1	31.65	31.60	-1	1,479	-0.07%
2018/11/21	1	31.70	0	0.00	31.70	1	1,565	0.06%
2018/11/16	0	0.00	12	31.40	31.45	-12	1,621	-0.74%
2018/11/12	0	0.00	20	30.55	30.50	-20	1,668	-1.20%
2018/11/09	1	30.60	1	30.70	30.60	0	1,679	0.00%
2018/11/08	1	31.45	0	0.00	31.50	1	1,693	0.06%
2018/11/01	0	0.00	2.5	30.54	30.60	-2.5	1,823	-0.14%
2018/10/31	0	0.00	3	29.70	30.10	-3	1,837	-0.16%
2018/10/30	1	28.80	2	28.98	29.15	-1	1,878	-0.05%
2018/10/29	4	29.64	0	0.00	29.15	4	1,875	0.21%
2018/10/24	29	31.13	0	0.00	31.20	29	1,822	1.59%
2018/10/23	57	31.51	0	0.00	31.30	57	1,822	3.13%
2018/10/22	0	0.00	59	31.30	31.40	-59	1,820	-3.24%
2018/10/18	0	0.00	11	32.95	33.00	-11	1,764	-0.62%
2018/10/17	4	33.18	13	33.60	33.15	-9	1,761	-0.51%
2018/10/16	2	33.65	0	0.00	33.65	2	1,757	0.11%
2018/10/15	2	34.00	18	33.63	33.40	-16	1,765	-0.91%
2018/10/12	1	34.05	0	0.00	34.15	1	1,755	0.06%
2018/10/11	3	33.65	1	34.00	34.00	2	1,759	0.11%
2018/10/05	1	36.30	0	0.00	36.30	1	1,738	0.06%
2018/10/03	0	0.00	60	37.00	36.95	-60	1,725	-3.48%
2018/09/25	0	0.00	6	37.27	37.15	-6	1,786	-0.34%
2018/09/21	1.2	37.78	0	0.00	37.80	1.2	1,783	0.07%
2018/09/19	37	37.34	0	0.00	37.25	37	1,784	2.07%
2018/09/17	0	0.00	0.3	36.75	36.50	-0.3	1,815	-0.02%
2018/09/11	1.3	35.94	2	35.80	36.05	-0.7	1,937	-0.03%
2018/09/06	1	37.05	0	0.00	36.70	1	1,927	0.05%
2018/09/05	9	37.08	1	36.95	37.00	8	1,907	0.42%
2018/09/04	12	41.19	4	41.10	41.40	8	1,829	0.44%
2018/09/03	0	0.00	6	41.83	41.75	-6	1,758	-0.34%
2018/08/31	34	41.81	5	41.80	41.80	29	1,700	1.71%
2018/08/30	0.3	41.55	17.3	41.32	41.60	-17.1	1,672	-1.02%
2018/08/29	1	41.05	0	0.00	41.25	1	1,637	0.06%
2018/08/28	15	40.65	0	0.00	40.70	15	1,605	0.93%
2018/08/27	10.3	40.48	9	40.45	40.70	1.3	1,593	0.08%
2018/08/24	0	0.00	0.3	39.80	39.60	-0.3	1,571	-0.02%
2018/08/23	0.3	39.70	0	0.00	39.65	0.3	1,578	0.02%
2018/08/21	0	0.00	20.8	38.84	38.85	-20.8	1,611	-1.29%
2018/08/16	10	39.25	0	0.00	39.45	10	1,631	0.61%
2018/08/15	26	39.25	31.2	39.57	39.25	-5.2	1,645	-0.32%
2018/08/14	28	39.48	3	39.45	39.70	25	1,651	1.51%
2018/08/13	2	39.50	0	0.00	39.75	2	1,674	0.12%
2018/08/10	0	0.00	2	41.05	41.00	-2	1,654	-0.12%
2018/08/09	1	40.95	40	40.80	40.70	-39	1,693	-2.30%
2018/08/08	3	41.25	1	41.15	41.15	2	1,799	0.11%
2018/08/07	0	0.00	0.3	41.10	41.20	-0.3	1,902	-0.02%
2018/08/06	0	0.00	1	40.90	41.00	-1	1,890	-0.05%
2018/08/03	3.3	40.06	0	0.00	40.15	3.3	1,853	0.18%
2018/08/02	0	0.00	0.3	39.80	39.75	-0.3	1,851	-0.02%
2018/08/01	1.3	39.73	0	0.00	39.80	1.3	1,844	0.07%
2018/07/30	10	39.95	10	39.95	39.95	0	1,845	0.00%
2018/07/27	10	40.60	17.3	40.39	40.20	-7.3	1,867	-0.39%
2018/07/25	0	0.00	0.3	39.95	39.95	-0.3	1,919	-0.02%
2018/07/23	0.3	39.55	0	0.00	39.55	0.3	2,060	0.02%
2018/07/19	0	0.00	1	39.55	39.50	-1	2,186	-0.05%
2018/07/18	7	39.68	1	39.75	39.55	6	2,208	0.27%
2018/07/17	2	39.68	0	0.00	39.70	2	2,268	0.09%
2018/07/16	5	40.00	0	0.00	39.95	5	2,272	0.22%
2018/07/13	0	0.00	2.3	40.16	40.10	-2.3	2,283	-0.10%
2018/07/12	6.3	39.83	0	0.00	40.00	6.3	2,310	0.27%
2018/07/06	1	39.00	2	39.33	39.05	-1	2,322	-0.04%
2018/07/05	5	39.70	0	0.00	39.55	5	2,314	0.22%
2018/07/04	1	39.65	0	0.00	39.95	1	2,333	0.04%
2018/07/03	6	40.00	0	0.00	39.85	6	2,319	0.26%
2018/07/02	7	40.43	0.3	40.50	40.45	6.7	2,306	0.29%
2018/06/29	8	40.20	0	0.00	40.75	8	2,297	0.35%
2018/06/28	7	40.21	2	40.38	40.15	5	2,269	0.22%
2018/06/27	5	40.18	3	40.50	40.20	2	2,286	0.09%
2018/06/26	1.3	40.60	2	40.93	41.05	-0.7	2,247	-0.03%
2018/06/25	4	40.83	1	41.00	40.60	3	2,230	0.13%
2018/06/22	4.1	41.38	6	41.73	41.35	-1.9	2,211	-0.09%
2018/06/21	0	0.00	6	41.49	42.00	-6	2,167	-0.28%
2018/06/20	2	39.40	0	0.00	39.60	2	2,110	0.09%
2018/06/19	0	0.00	1	39.20	39.35	-1	2,113	-0.05%
2018/06/15	0	0.00	1	39.30	39.10	-1	2,110	-0.05%
2018/06/14	1	39.25	0.3	39.35	39.30	0.7	2,111	0.03%
2018/06/13	2	39.58	1	39.90	39.50	1	2,126	0.05%
2018/06/08	0.3	39.60	0	0.00	39.70	0.3	2,149	0.02%
2018/06/06	2	39.60	2	39.65	39.80	0	2,217	0.00%
2018/06/04	0	0.00	2	39.78	39.75	-2	2,299	-0.09%
2018/06/01	0	0.00	1	39.45	39.45	-1	2,357	-0.04%
2018/05/30	1	38.65	0	0.00	38.65	1	2,458	0.04%
2018/05/29	0	0.00	1	39.05	39.00	-1	2,619	-0.04%
2018/05/28	16	39.70	0.6	39.40	39.40	15.4	2,694	0.57%
2018/05/25	5	39.40	1	39.40	39.40	4	2,705	0.15%
2018/05/24	3	39.13	0	0.00	39.35	3	2,734	0.11%
2018/05/22	1.4	39.46	1	39.60	39.35	0.4	2,679	0.01%
2018/05/18	0	0.00	1	40.40	40.35	-1	2,614	-0.04%
2018/05/17	0	0.00	1	41.30	41.20	-1	2,559	-0.04%
2018/05/16	14	40.23	4.2	41.15	41.50	9.8	2,514	0.39%
2018/05/15	5	39.55	3	39.65	39.95	2	2,406	0.08%
2018/05/11	0	0.00	1	37.50	37.35	-1	2,317	-0.04%
2018/05/10	0.1	37.50	1	37.70	37.65	-1	2,302	-0.04%
2018/05/08	0	0.00	0.3	37.65	37.70	-0.3	2,276	-0.01%
2018/05/07	25	37.70	1	37.70	37.80	24	2,275	1.05%
2018/05/04	1.4	37.65	3	37.73	37.65	-1.6	2,252	-0.07%
2018/05/03	2	36.85	1	37.30	37.10	1	2,224	0.04%
2018/05/02	1	37.50	1.3	37.79	37.75	-0.3	2,202	-0.02%
2018/04/30	0.6	38.30	5	38.50	38.35	-4.4	2,161	-0.20%
2018/04/27	2	37.15	4	37.26	37.25	-2	2,072	-0.10%
2018/04/26	1	36.70	1	37.05	36.25	0	2,026	0.00%
2018/04/25	3.8	36.04	2	35.60	36.30	1.8	1,975	0.09%
2018/04/24	43	35.69	0	0.00	35.75	43	1,931	2.23%
2018/04/23	13	35.70	0	0.00	35.75	13	1,954	0.67%
2018/04/19	0	0.00	1	34.20	34.20	-1	1,877	-0.05%
2018/04/18	3	34.00	0	0.00	34.00	3	1,863	0.16%
2018/04/17	1	34.90	3	34.90	34.85	-2	1,845	-0.11%
2018/04/16	1	34.95	0	0.00	34.80	1	1,845	0.05%
2018/04/10	0	0.00	4	35.53	35.25	-4	1,878	-0.21%
2018/04/09	5	35.00	0	0.00	35.05	5	1,867	0.27%
2018/04/03	1	34.50	0	0.00	34.70	1	1,872	0.05%
2018/04/02	2	34.73	0	0.00	34.75	2	1,920	0.10%
2018/03/27	0	0.00	3	35.00	34.85	-3	1,934	-0.16%
2018/03/23	2	33.90	0	0.00	34.10	2	1,934	0.10%
2018/03/20	0	0.00	4	36.10	35.60	-4	1,912	-0.21%
2018/03/19	2	35.85	3	35.60	35.60	-1	1,906	-0.05%
2018/03/16	4	35.30	1	35.15	35.45	3	1,897	0.16%
2018/03/13	1	35.15	0	0.00	35.40	1	1,873	0.05%
2018/03/12	5	35.39	4	35.80	35.55	1	1,831	0.05%
2018/03/08	0	0.00	2.8	36.13	36.15	-2.8	1,779	-0.16%
2018/03/07	11	36.18	2	36.18	35.65	9	1,714	0.53%
2018/03/06	6	35.81	3	35.80	35.50	3	1,661	0.18%
2018/03/02	7	36.08	0	0.00	35.90	7	1,565	0.45%
2018/03/01	3	34.70	3	34.72	34.95	0	1,357	0.00%
2018/02/12	2	32.35	0	0.00	32.30	2	1,249	0.16%
2018/02/06	0	0.00	21	32.00	31.85	-21	1,254	-1.67%
2018/01/31	0	0.00	1	33.90	34.00	-1	1,346	-0.07%
2018/01/22	10	34.30	0	0.00	34.60	10	1,443	0.69%
2018/01/19	10	34.50	0	0.00	34.45	10	1,482	0.67%
2018/01/10	0	0.00	2	34.10	34.20	-2	1,640	-0.12%
2018/01/08	0	0.00	2	34.05	34.00	-2	1,683	-0.12%
2018/01/03	2	33.30	0	0.00	33.30	2	1,851	0.11%