• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.53%
  • 成交量
    663張
  • 產業
    上市 食品類股

  • 1026人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
卜蜂 (1215)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.299.2498.00-0.2323-0.07%
2024/12/130.198.580.198.8098.300.13230.02%
2024/12/120.299.9000.0099.400.23210.05%
2024/12/10099.9000.00100.5003210.00%
2024/12/0400.001100.0099.90-1321-0.31%
2024/11/29099.0000.0099.0003200.01%
2024/11/26099.1000.0099.2003140.00%
2024/11/22098.2000.0098.4003090.00%
2024/11/2100.00198.3098.40-1309-0.32%
2024/11/18197.40197.0097.8003070.00%
2024/11/15197.2000.0097.4013090.32%
2024/11/130.196.8000.0096.600.13100.03%
2024/11/08197.2000.0096.8013260.31%
2024/11/0700.000.497.6097.20-0.4329-0.11%
2024/11/06097.5000.0097.6003310.00%
2024/11/01097.6000.0097.3003780.01%
2024/10/291.196.6100.0096.601.13840.29%
2024/10/28196.90196.8096.6003900.00%
2024/10/23097.6000.0097.0004120.01%
2024/10/21298.4000.0098.5024280.47%
2024/10/18099.0000.0098.4004320.00%
2024/10/1600.00196.50101.50-1432-0.23%
2024/10/1400.00396.8097.00-3425-0.71%
2024/10/11097.2000.0096.8004260.00%
2024/10/081.197.6600.0098.401.14360.25%
2024/09/30099.8000.0097.7004670.00%
2024/09/270100.5000.00102.0004520.00%
2024/09/26098.3100.0098.9004490.01%
2024/09/2300.00098.0096.9004750.00%
2024/09/19197.4000.0096.9015710.17%
2024/09/16097.9000.0098.0006100.00%
2024/09/1200.001.197.9097.80-1.1670-0.16%
2024/09/1000.00097.5097.2006910.00%
2024/09/090.197.2000.0097.000.17050.01%
2024/09/06097.7000.0097.2007080.01%
2024/09/040.197.80197.2096.20-0.9716-0.13%
2024/08/2700.00198.3098.60-1737-0.14%
2024/08/23098.0300.0097.7007420.00%
2024/08/22098.5000.0098.1007480.00%
2024/08/210.198.8000.0098.600.17530.01%
2024/08/20198.6000.0098.1017550.14%
2024/08/19098.7000.0098.1007610.00%
2024/08/14099.0000.0099.3007670.00%
2024/08/12099.201.399.1899.50-1.3764-0.17%
2024/08/0900.00199.8099.20-1764-0.13%
2024/08/070.199.3000.0099.500.17670.01%
2024/08/06395.67196.5097.1027660.26%
2024/08/05397.37596.3498.10-2755-0.26%
2024/08/012101.5000.00101.0027670.26%
2024/07/312101.0000.00101.5027650.26%
2024/07/3000.001101.50102.00-1759-0.13%
2024/07/291101.502102.50103.00-1752-0.13%
2024/07/261101.0000.00100.5017450.13%
2024/07/221102.5000.00102.0017380.14%
2024/07/1800.001103.00103.00-1727-0.14%
2024/07/160102.752103.50103.00-2726-0.27%
2024/07/110.1101.6000.00102.000.17270.02%
2024/07/101102.000103.00102.0017300.14%
2024/07/092101.0100.00101.0027230.28%
2024/07/082.1101.5200.00103.502.17090.30%
2024/07/051104.0000.00104.0016940.14%
2024/07/042104.005104.50105.00-3693-0.43%
2024/07/0300.002104.00103.50-2686-0.29%
2024/07/020.2103.7500.00103.000.26910.03%
2024/06/280105.000105.00105.5006840.00%
2024/06/270.1104.0000.00105.000.16710.01%
2024/06/266.2104.722108.00104.504.26660.62%
2024/06/250113.501114.00114.00-1601-0.17%
2024/06/242113.500.1113.50113.501.95870.32%
2024/06/2100.001112.50112.50-1566-0.18%
2024/06/202.1112.7900.00114.002.15480.38%
2024/06/190111.502.3110.11113.00-2.3524-0.44%
2024/06/1700.002109.50108.50-2496-0.40%
2024/06/1300.001108.00108.50-1498-0.20%
2024/06/0400.002107.00107.00-2525-0.38%
2024/06/0300.000106.50106.0005290.00%
2024/05/312105.7500.00109.0025270.38%
2024/05/300.1105.503106.00105.50-2.9533-0.54%
2024/05/280105.5000.00106.0005330.00%
2024/05/271105.0000.00105.0015300.19%
2024/05/240106.0000.00105.0005260.00%
2024/05/230.3106.1600.00105.500.35250.06%
2024/05/161106.5000.00106.5015180.19%
2024/05/142105.7500.00105.5025150.39%
2024/05/131104.5000.00105.5015100.20%
2024/05/101.5105.671106.00105.500.55050.10%
2024/05/091105.5100.00106.0015000.20%
2024/05/073107.003108.50109.0004830.00%
2024/05/0600.000106.00106.0004580.00%
2024/05/020.1106.3900.00105.500.14600.02%
2024/04/300.2106.5000.00106.000.24590.04%
2024/04/2900.002105.00107.50-2457-0.44%
2024/04/2500.001104.50104.00-1452-0.22%
2024/04/230.2104.002104.50107.00-1.8453-0.39%
2024/04/190104.0000.00103.5004490.00%
2024/04/1800.000104.00104.5004440.00%
2024/04/150.5106.5000.00105.000.54290.12%
2024/04/112107.0000.00107.0024250.47%
2024/04/102110.0000.00109.5024210.48%
2024/04/080111.110109.00109.0004180.00%
2024/04/022111.5000.00114.0024030.50%
2024/03/2900.001112.50112.00-1392-0.25%
2024/03/2800.001110.00110.00-1382-0.26%
2024/03/2700.002109.50109.00-2378-0.53%
2024/03/261105.5000.00106.0013650.27%
2024/03/250105.001105.50105.00-1370-0.27%
2024/03/220103.7800.00105.0003720.00%
2024/03/212104.0000.00104.0023770.53%
2024/03/1900.002103.50103.50-2364-0.55%
2024/03/184102.5000.00102.0043541.13%
2024/03/152100.5000.00101.0023460.58%
2024/03/147102.291103.00101.0063351.79%
2024/03/1300.001102.00102.00-1326-0.31%
2024/03/1200.002102.00101.50-2324-0.62%
2024/03/11198.700.199.0099.200.93100.28%
2024/03/08199.10199.1099.0003080.00%
2024/03/0700.001.499.9099.90-1.4304-0.47%
2024/03/0500.00398.7799.10-3306-0.98%
2024/03/0100.00097.6097.6002980.00%
2024/02/2700.00097.0097.000296-0.01%
2024/02/26097.1000.0097.3002960.00%
2024/02/22097.30197.5097.60-1299-0.33%
2024/02/21097.00397.2097.30-3295-1.00%
2024/02/2000.00596.5096.60-5291-1.71%
2024/02/1900.00196.4096.40-1291-0.34%
2024/02/16095.50095.6095.1002920.00%
2024/02/151.295.0800.0095.701.22910.41%
2024/01/31195.50196.0096.3002900.00%
2024/01/3000.00096.8095.800293-0.01%
2024/01/2900.00096.2096.8002930.00%
2024/01/26096.201696.4096.80-16292-5.47%
2024/01/2500.00496.0896.80-4289-1.38%
2024/01/23195.0000.0094.9012870.35%
2024/01/18095.1000.0095.3002840.00%
2024/01/1700.00094.9095.0002840.00%
2024/01/09095.900.195.8095.90-0.1307-0.04%
2024/01/051695.4200.0095.50163085.18%
2024/01/04195.3000.0095.5013150.32%
2023/12/27195.8000.0096.0013430.29%
2023/12/25196.2000.0096.5013600.28%
2023/12/2200.00296.7097.00-2364-0.55%
2023/12/2100.00696.7097.00-6361-1.66%
2023/12/2000.00196.8097.00-1362-0.28%
2023/12/19195.30196.1096.2003590.00%
2023/12/1800.00196.3096.30-1361-0.28%
2023/12/1500.00195.5095.40-1357-0.28%
2023/12/12194.5000.0094.5013930.25%
2023/12/060.195.1800.0095.000.15330.01%
2023/12/04195.5000.0095.4015320.19%
2023/11/30195.60195.9095.9005350.00%
2023/11/29194.9000.0094.6015300.19%
2023/11/2800.00194.9094.90-1536-0.19%
2023/11/271094.0800.0093.80105391.85%
2023/11/210.593.4000.0093.300.55610.09%
2023/11/2000.00192.6093.00-1562-0.18%
2023/11/17192.4000.0092.3015640.18%
2023/11/1400.00692.3092.10-6585-1.02%
2023/11/10292.00192.5092.5016430.16%
2023/11/08193.1000.0092.9016560.15%
2023/11/07192.6000.0092.8016580.15%
2023/10/3100.00091.2090.5007090.00%
2023/10/30091.20091.2390.8007210.00%
2023/10/27091.6000.0091.3007250.00%
2023/10/25092.4000.0092.1007360.00%
2023/10/24091.6000.0092.0007420.00%
2023/10/2300.00191.1091.10-1754-0.13%
2023/10/18094.680.194.4094.00-0.1773-0.01%
2023/10/06194.1000.0094.3018160.12%
2023/10/0500.00093.6593.5008200.00%
2023/10/043.193.42094.1093.403.18240.37%
2023/10/030.194.50494.1894.40-3.9825-0.47%
2023/10/02293.2500.0093.5028260.24%
2023/09/22295.10095.9095.3028900.22%
2023/09/21196.1000.0096.0018920.11%
2023/09/19096.70096.8096.5009200.00%
2023/09/18297.7500.0097.9029190.22%
2023/09/1500.000.199.3098.20-0.1934-0.01%
2023/09/140.197.71298.2097.50-1.9965-0.20%
2023/09/1300.00299.45100.50-2963-0.21%
2023/09/08196.0000.0096.3011,0150.10%
2023/09/07396.5000.0096.1031,0230.29%
2023/09/06296.7500.0096.6021,0290.19%
2023/09/04197.4000.0097.5011,0500.10%
2023/09/0100.00197.6097.40-11,062-0.09%
2023/08/2500.00196.4096.30-11,061-0.09%
2023/08/2300.00295.8096.10-21,077-0.19%
2023/08/22196.0000.0095.6011,0930.09%
2023/08/21196.50197.1096.2001,0960.00%
2023/08/18596.1000.0096.8051,1030.45%
2023/08/171.197.340.197.3096.8011,1000.09%
2023/08/16094.00695.3596.90-61,105-0.54%
2023/08/11193.0000.0092.8011,0900.09%
2023/08/10193.5000.0093.0011,1000.09%
2023/08/09193.5000.0094.3011,1110.09%
2023/08/08395.50394.1393.8001,1140.00%
2023/08/0700.00193.4093.40-11,126-0.09%
2023/08/02192.7000.0093.3011,2330.08%
2023/08/01193.7000.0094.6011,2530.08%
2023/07/31094.5000.0093.4001,2990.00%
2023/07/28193.8000.0094.5011,4210.07%
2023/07/27193.8000.0094.0011,4440.07%
2023/07/251193.10692.9093.0051,4870.34%
2023/07/24193.6000.0093.9011,4880.07%
2023/07/2000.002.194.2994.70-2.11,560-0.13%
2023/07/17692.50492.2092.6021,6020.12%
2023/07/07091.6000.0091.9001,7980.00%
2023/07/0600.00190.9091.10-11,797-0.06%
2023/07/0500.00191.1091.00-11,804-0.06%
2023/07/044.990.43290.0090.602.91,8050.16%
2023/07/03292.70192.3092.3011,7900.06%
2023/06/2900.000.195.5095.70-0.11,764-0.01%
2023/06/27094.6000.0094.6001,7480.00%
2023/06/2600.00195.4094.60-11,730-0.06%
2023/06/21193.50194.0094.5001,7320.00%
2023/06/20193.30295.0094.50-11,707-0.06%
2023/06/19393.4300.0094.3031,6580.18%
2023/06/16396.7700.0095.0031,5990.19%
2023/06/1500.001.195.5996.00-1.11,548-0.07%
2023/06/14195.00294.6095.00-11,511-0.07%
2023/06/1300.00092.6592.7001,4910.00%
2023/06/0900.000.393.3393.40-0.31,495-0.02%
2023/06/0800.00293.1093.00-21,508-0.13%
2023/06/0500.00191.1091.00-11,573-0.06%
2023/06/02191.50091.3091.2011,5810.06%
2023/05/30289.8000.0089.6021,7410.12%
2023/05/262.190.30390.0789.90-0.91,904-0.05%
2023/05/25190.5000.0090.6011,8920.05%
2023/05/24190.9000.0091.0011,8900.05%
2023/05/23092.0000.0092.0001,8800.00%
2023/05/22293.99192.0092.2011,8800.05%
2023/05/1900.00292.0091.70-21,857-0.11%
2023/05/18191.5000.0092.0011,8490.05%
2023/05/17192.0000.0092.3011,8350.05%
2023/05/15790.99591.5091.5021,8180.11%
2023/05/12292.8000.0092.4021,8010.11%
2023/05/11292.8000.0092.6021,7920.11%
2023/05/10294.50194.2094.9011,7550.06%
2023/05/08398.5000.0098.9031,6450.18%
2023/05/05099.1000.0099.1001,6140.00%
2023/05/0413100.032097.8397.90-71,571-0.45%
2023/05/0200.006.993.0993.70-6.91,423-0.48%
2023/04/25692.33892.6090.60-21,346-0.15%
2023/04/24792.9100.0094.6071,2700.55%
2023/04/21191.20392.6093.00-21,257-0.16%
2023/04/20393.0000.0092.3031,2280.25%
2023/04/1900.000.194.2094.20-0.11,2040.00%
2023/04/18893.75296.5094.9061,1700.51%
2023/04/1700.00094.5095.0001,1190.00%
2023/04/14288.557.188.3288.80-5.11,037-0.49%
2023/04/1300.00286.8086.90-2994-0.20%
2023/04/12084.4000.0084.4009600.00%
2023/04/11184.9000.0084.7019600.10%
2023/04/10084.95185.5085.70-1963-0.10%
2023/04/07084.6700.0084.8009500.00%
2023/04/06085.10584.6084.90-5949-0.53%
2023/03/3100.000.383.0083.10-0.3937-0.03%
2023/03/30082.5000.0082.7009350.00%
2023/03/29182.5000.0082.8019350.11%
2023/03/28182.3000.0082.5019380.11%
2023/03/2700.00282.7082.60-2941-0.21%
2023/03/24182.3000.0082.2019450.11%
2023/03/23083.13182.8082.80-1945-0.11%
2023/03/220.882.7000.0082.700.89470.08%
2023/03/2100.00282.1082.10-2945-0.21%
2023/03/2000.00181.6081.60-1945-0.11%
2023/03/17182.0000.0082.2019410.11%
2023/03/15182.6000.0082.3019260.11%
2023/03/13181.600.182.4082.600.99130.10%
2023/03/10283.7100.0083.6028860.23%
2023/03/09085.20185.0085.00-1849-0.11%
2023/03/08183.60284.1084.30-1821-0.12%
2023/03/07283.7000.0083.6027920.25%
2023/03/06383.97184.1083.5027770.26%
2023/03/035.182.4800.0082.905.17110.71%
2023/03/02182.60183.8082.6006820.00%
2023/03/011.286.405.187.6083.90-4595-0.66%
2023/02/23179.2000.0079.5014090.24%
2023/02/22179.1000.0078.9014050.25%
2023/02/21178.80179.1079.0003990.00%
2023/02/17079.1000.0078.7003900.00%
2023/02/141.178.82079.1078.901.13930.28%
2023/02/130.179.1000.0078.700.13930.03%
2023/02/0900.000.179.9079.50-0.1385-0.04%
2023/02/08179.9000.0079.9013830.26%
2023/02/070.180.1000.0080.000.13800.02%
2023/02/030.179.6800.0079.800.13700.03%
2023/02/02379.2000.0079.5033650.83%
2023/01/300.179.4000.0078.900.13480.03%
2023/01/17078.8000.0078.8003430.00%
2023/01/16478.9000.0078.5043431.16%
2023/01/1300.00078.7078.4003440.00%
2023/01/12178.5100.0078.9013900.26%
2023/01/11079.60279.6079.10-2389-0.50%
2023/01/090.178.7000.0078.900.13840.03%
2023/01/050.178.50178.2078.20-0.9380-0.23%
2023/01/04078.4000.0078.3003810.01%
2022/12/3000.000.778.3078.30-0.7384-0.19%
2022/12/28178.10178.7078.1003780.00%
2022/12/210.177.6500.0077.000.13450.04%
2022/12/20177.5300.0077.5013400.31%
2022/12/19077.5000.0077.8003340.01%
2022/12/160.177.2000.0077.600.13280.02%
2022/12/15277.0000.0077.2023210.62%
2022/12/140.177.7000.0077.300.13120.03%
2022/12/13277.8000.0077.7023050.66%
2022/12/08078.5000.0078.0003060.01%
2022/12/060.178.5000.0078.000.13050.02%
2022/12/05179.0000.0079.0013000.34%
2022/12/0100.001.279.2479.50-1.2296-0.39%
2022/11/30279.801.579.0079.000.52940.17%
2022/11/280.178.4000.0078.000.12850.02%
2022/11/220.177.7000.0077.500.12910.02%
2022/11/210.278.0000.0077.700.22960.05%
2022/11/160.177.7800.0077.400.13280.02%
2022/11/150.277.6600.0078.000.23330.06%
2022/11/1100.000.177.6077.50-0.1332-0.03%
2022/11/100.177.5000.0077.200.13310.02%
2022/11/0900.00177.8077.80-1331-0.30%
2022/11/0300.00176.6076.60-1346-0.29%
2022/11/020.176.6000.0076.500.13500.03%
2022/11/010.176.6000.0076.400.13510.01%
2022/10/25175.5000.0075.5013590.28%
2022/10/2400.00175.7075.80-1361-0.28%
2022/10/202.275.7300.0076.502.23620.60%
2022/10/180.178.0500.0077.700.13270.03%
2022/10/1700.002.177.3478.50-2.1324-0.65%
2022/10/131.178.0800.0078.101.13210.34%
2022/10/12077.72180.0080.00-1317-0.31%
2022/10/11078.0500.0077.9003140.01%
2022/10/04279.1000.0079.3023200.62%
2022/09/3000.00279.3079.50-2325-0.62%
2022/09/280.178.8000.0078.500.13280.03%
2022/09/260.180.000.179.8079.600341-0.01%
2022/09/2200.000.180.0080.30-0.1347-0.03%
2022/09/21179.7000.0079.6013450.29%
2022/09/20180.0000.0080.3013450.29%
2022/09/19080.1000.0080.3003470.00%
2022/09/150.180.7000.0080.400.13460.03%
2022/09/1400.00580.9081.20-5348-1.44%
2022/09/08080.3000.0080.1003590.00%
2022/09/07080.2000.0079.5003590.01%
2022/09/06079.8700.0080.0003600.00%
2022/09/050.180.34080.3079.8003600.01%
2022/09/020.180.5000.0080.000.13610.03%
2022/09/01080.2000.0079.9003610.00%
2022/08/30080.1000.0080.2003560.00%
2022/08/2900.00180.0079.90-1355-0.28%
2022/08/26579.9600.0080.1053501.43%
2022/08/255.279.24579.8880.100.23450.07%
2022/08/19182.70382.5082.70-2312-0.64%
2022/08/180.182.90083.0082.4003140.01%
2022/08/1700.00382.6082.90-3315-0.95%
2022/08/1600.00582.0082.30-5310-1.61%
2022/08/1000.00279.9080.10-2292-0.68%
2022/08/09580.0000.0080.1052931.71%
2022/08/08178.1000.0079.2012950.34%
2022/08/04177.3100.0077.5013040.34%
2022/08/021.178.9000.0078.901.13070.34%
2022/07/290.179.7000.0078.500.13130.03%
2022/07/2600.00379.2079.00-3314-0.96%
2022/07/25376.9000.0077.2033010.99%
2022/07/20476.1300.0076.2043141.27%
2022/07/18274.3500.0075.0023190.63%
2022/07/13175.60275.1075.60-1330-0.30%
2022/07/120.275.40175.1075.20-0.8346-0.23%
2022/07/080.177.2000.0076.800.13720.03%
2022/07/070.177.2000.0077.000.13720.03%
2022/07/060.177.8400.0077.200.13710.03%
2022/07/050.178.50179.1078.20-0.9371-0.25%
2022/07/0400.00280.0080.40-2370-0.54%
2022/07/0100.00479.6079.90-4368-1.09%
2022/06/2000.00581.2081.20-5374-1.34%
2022/06/160.182.1000.0081.600.13720.03%
2022/06/140.181.9000.0081.900.13810.03%
2022/06/10181.8000.0082.0013950.25%
2022/06/07181.8000.0081.9014210.24%
2022/06/060.182.0000.0082.000.14270.02%
2022/06/02281.6000.0081.9024450.45%
2022/06/0100.000.182.1082.10-0.1454-0.02%
2022/05/27181.4000.0081.7014520.22%
2022/05/26281.5000.0081.4024530.44%
2022/05/19179.1000.0079.2014760.21%
2022/05/13079.3000.0079.6004920.01%
2022/05/120.179.2000.0078.500.14950.01%
2022/05/11080.1000.0080.1004940.01%
2022/05/1000.00180.5080.50-1496-0.20%
2022/05/04280.1000.0080.4025510.36%
2022/05/03180.2000.0080.2015600.18%
2022/04/270.180.4000.0080.000.15730.01%
2022/04/26081.5000.0080.7005720.01%
2022/04/25081.7300.0081.3005740.00%
2022/04/2200.00082.2082.2005770.00%
2022/04/21082.3000.0081.6005860.00%
2022/04/20182.90582.4082.30-4582-0.69%
2022/04/1900.00281.9081.90-2582-0.34%
2022/04/18681.9700.0081.2065831.03%
2022/04/14081.8000.0081.7005500.00%
2022/04/11180.5000.0080.8015460.18%
2022/04/08081.1000.0080.8005440.00%
2022/04/061981.1000.0081.20195343.56%
2022/03/31081.8000.0081.3005330.00%
2022/03/29082.0000.0081.5005300.00%
2022/03/25081.4000.0081.2005220.00%
2022/03/18182.3000.0081.9015110.20%
2022/03/160.181.0000.0080.600.15010.02%
2022/03/150.381.00580.6880.60-4.7497-0.94%
2022/03/14082.1000.0081.3004930.00%
2022/03/1000.00384.3784.40-3469-0.64%
2022/03/080.183.2000.0083.000.14660.02%
2022/03/0700.007.284.8584.60-7.2452-1.58%
2022/03/03185.0000.0085.3014580.22%
2022/03/0200.000.184.8085.10-0.1462-0.02%
2022/02/23085.7000.0085.4004890.00%
2022/02/22885.1100.0085.5084981.60%
2022/02/2100.00585.7085.80-5508-0.98%
2022/02/17084.6000.0084.7005080.00%
2022/02/1600.00184.7084.70-1516-0.19%
2022/02/110.184.67384.9084.10-2.9517-0.56%
2022/02/1000.00684.9084.90-6521-1.15%
2022/02/09084.6000.0084.9005260.00%
2022/02/0800.00185.0985.00-1516-0.20%
2022/02/0700.00184.8085.10-1505-0.20%
2022/01/181082.1000.0081.60104472.23%
2022/01/17082.3000.0082.4004460.00%
2022/01/14181.5000.0082.0014390.23%
2022/01/12181.3000.0081.5014340.23%
2022/01/1000.00281.4081.40-2432-0.46%
2022/01/071280.9000.0080.70124252.82%
2022/01/03080.9000.0080.6004240.00%
2021/12/30980.7000.0080.6094232.13%
2021/12/28280.6500.0080.6024260.47%
2021/12/270.180.4000.0080.300.14300.02%
2021/12/1700.000.880.4080.80-0.8506-0.16%
2021/12/100.180.4000.0080.100.15240.02%
2021/12/09280.1000.0080.1025240.38%
2021/12/08080.5000.0080.1005280.00%
2021/11/30180.4000.0080.9015250.19%
2021/11/29079.60179.2080.00-1522-0.19%
2021/11/25180.9000.0080.8015320.19%
2021/11/230.181.6000.0081.800.15320.02%
2021/11/22082.5000.0082.3005230.00%
2021/11/180.281.1000.0081.000.24910.03%
2021/11/1700.00180.6080.70-1478-0.21%
2021/11/12179.9000.0080.1014740.21%
2021/11/090.180.20280.0080.30-2477-0.41%
2021/11/05179.8000.0080.3014700.21%
2021/10/210.179.3000.0078.900.15090.01%
2021/10/20180.0000.0079.7015120.20%
2021/10/1500.00179.1079.20-1530-0.19%
2021/10/1300.00379.1079.00-3543-0.55%
2021/10/06179.50178.9078.9005930.00%
2021/10/0500.00178.9079.40-1604-0.17%
2021/10/01379.5000.0079.3036250.48%
2021/09/29180.2000.0080.0016320.16%
2021/09/27181.503.181.6681.70-2.1630-0.33%
2021/09/24379.7000.0079.5036060.49%
2021/09/222.279.1800.0079.402.26480.34%
2021/09/1600.00180.2080.40-1766-0.13%
2021/09/15480.40680.2280.10-2797-0.25%
2021/09/1300.00180.0079.90-1877-0.11%
2021/09/1000.00179.9079.70-1894-0.11%
2021/09/0800.00180.0079.30-1939-0.11%
2021/09/070.179.7000.0079.600.19470.01%
2021/09/06280.10080.2079.9029770.20%
2021/09/0300.00180.2080.20-1981-0.10%
2021/09/0100.00180.5080.60-1987-0.10%
2021/08/3100.00179.9079.80-1980-0.10%
2021/08/261.179.3900.0078.801.19930.11%
2021/08/25178.802.179.1079.20-1.11,008-0.11%
2021/08/24078.2000.0078.5001,0140.00%
2021/08/2000.00176.5076.60-11,037-0.10%
2021/08/19077.301.277.0176.80-1.21,037-0.11%
2021/08/16077.90577.5077.50-51,042-0.48%
2021/08/1300.00278.0578.00-21,043-0.19%
2021/08/12178.20178.3078.5001,0420.00%
2021/08/111.378.2200.0078.701.31,0470.12%
2021/08/10177.8000.0078.0011,0600.09%
2021/08/09078.4000.0078.1001,1210.00%
2021/08/05178.8000.0078.7011,1830.08%
2021/08/04179.2000.0079.1011,2320.08%
2021/08/03279.1500.0079.4021,2640.16%
2021/07/30078.9000.0078.6001,2760.00%
2021/07/26178.3000.0078.2011,3780.07%
2021/07/230.579.1000.0078.500.51,4090.04%
2021/07/210.179.1900.0079.000.11,4800.00%
2021/07/2000.00278.8079.10-21,485-0.13%
2021/07/1900.00178.6078.80-11,491-0.07%
2021/07/16379.3300.0079.2031,5140.20%
2021/07/141.178.1500.0078.201.11,5330.07%
2021/07/13378.9400.0078.7031,5710.19%
2021/07/12279.55579.6079.50-31,564-0.19%
2021/07/09179.7000.0080.0011,5590.06%
2021/07/08279.9500.0080.1021,5560.13%
2021/07/052.280.3800.0080.502.21,5690.14%
2021/07/01281.00081.1080.8021,5570.13%
2021/06/30380.5700.0080.6031,5590.19%
2021/06/29581.0600.0080.9051,5490.32%
2021/06/282.181.07282.1082.000.11,5320.01%
2021/06/25286.000.186.1086.001.91,4760.13%
2021/06/24186.2000.0085.9011,4230.07%
2021/06/23585.94286.2086.2031,3970.21%
2021/06/22384.1300.0085.0031,3630.22%
2021/06/21382.7300.0083.8031,3460.22%
2021/06/17182.80282.2083.30-11,330-0.08%
2021/06/1500.00182.0082.10-11,308-0.08%
2021/06/1100.00081.0080.9001,2810.00%
2021/06/09180.30280.5080.30-11,285-0.08%
2021/06/0700.00279.6080.30-21,292-0.16%
2021/06/02279.90179.6080.3011,3230.08%
2021/06/0100.00279.9079.80-21,316-0.15%
2021/05/3100.00078.6079.6001,3230.00%
2021/05/28277.9000.0078.0021,3090.15%
2021/05/25178.0000.0077.7011,3110.08%
2021/05/211.177.0300.0077.401.11,3100.08%
2021/05/180.177.901.177.8078.10-11,314-0.07%
2021/05/17176.0300.0076.4011,3060.08%
2021/05/1400.00178.2078.70-11,241-0.08%
2021/05/13178.001275.8877.90-111,219-0.90%
2021/05/12075.90176.1076.50-11,176-0.08%
2021/05/11278.7500.0078.5021,1300.18%
2021/05/1000.00180.1080.50-11,098-0.09%
2021/05/0700.000.179.0079.00-0.11,090-0.01%
2021/05/06178.7100.0078.5011,0910.09%
2021/05/0500.00180.0079.90-11,091-0.09%
2021/05/042.178.68181.1080.001.11,0780.11%
2021/05/0300.00180.0079.60-11,026-0.10%
2021/04/291180.01079.8079.50111,0071.09%
2021/04/280.179.60580.1681.50-4.9981-0.50%
2021/04/270.978.80078.7078.000.99290.09%
2021/04/2600.00078.0078.0009250.00%
2021/04/23377.9000.0078.0039230.32%
2021/04/2200.00379.3778.40-3925-0.32%
2021/04/210.178.90278.2578.70-1.9900-0.21%
2021/04/20378.53178.4078.5029010.22%
2021/04/1900.005.177.7579.20-5.1897-0.56%
2021/04/16075.9000.0076.3008550.00%
2021/04/150.275.90175.4075.60-0.9850-0.10%
2021/04/14275.6000.0075.6028520.23%
2021/04/13275.7000.0075.5028630.23%
2021/04/09375.2700.0075.1039180.33%
2021/04/08076.0000.0075.6009140.00%
2021/04/07275.75175.7075.8019160.11%
2021/04/06275.9000.0075.8029420.21%
2021/04/012.176.2600.0076.202.19910.21%
2021/03/31076.20676.6076.60-6998-0.60%
2021/03/30076.0000.0076.0009920.00%
2021/03/29375.7300.0075.8039900.30%
2021/03/260.176.0000.0075.700.19840.01%
2021/03/2500.00175.6075.50-1986-0.10%
2021/03/24176.2000.0075.3019770.10%
2021/03/2300.00176.5076.00-1957-0.10%
2021/03/22175.2000.0075.5019480.11%
2021/03/1800.00274.9074.90-2951-0.21%
2021/03/1700.000.274.8074.60-0.2952-0.02%
2021/03/1600.00174.4074.40-1967-0.10%
2021/03/15374.5700.0074.3039660.31%
2021/03/12174.800.175.2075.000.99580.09%
2021/03/1100.002574.6475.10-25969-2.58%
2021/03/10175.3000.0075.2019580.10%
2021/03/08074.50574.5674.90-5947-0.53%
2021/03/0500.00273.6073.60-2922-0.22%
2021/03/04173.2000.0073.4019180.11%
2021/03/0200.00272.7572.90-2907-0.22%
2021/02/26172.5000.0072.5019040.11%
2021/02/25173.000.273.2073.100.89010.09%
2021/02/2300.00173.1073.10-1911-0.11%
2021/02/1800.00272.2072.50-2936-0.21%
2021/02/0300.00572.0271.70-51,006-0.50%
2021/01/290.170.8000.0070.800.11,0330.01%
2021/01/28170.3000.0070.8011,0260.10%
2021/01/271.170.79170.9070.700.11,0240.01%
2021/01/20870.7500.0070.3089970.80%
2021/01/19171.9000.0071.8019740.10%
2021/01/1800.00272.0572.10-2973-0.21%
2021/01/152.172.3100.0072.602.19660.21%
2021/01/14172.8000.0073.0019600.10%
2021/01/1300.00173.0073.20-1957-0.10%
2021/01/12173.50073.1073.1019450.10%
2021/01/1100.00472.7373.50-4927-0.43%
2021/01/080.172.50073.5072.8009160.01%
2021/01/05172.80173.9072.9008800.00%
2021/01/04274.40374.2373.50-1865-0.12%
2020/12/31372.80372.7072.4008140.00%
2020/12/300.172.500.372.4072.40-0.2801-0.03%
2020/12/2900.000.272.5072.50-0.2790-0.03%
2020/12/2800.00772.4073.10-7762-0.92%
2020/12/25470.9300.0070.7047000.57%
2020/12/24070.8000.0070.5006860.00%
2020/12/2200.00271.2070.50-2682-0.29%
2020/12/21270.0000.0070.6026990.29%
2020/12/1600.00370.6070.70-3698-0.43%
2020/12/15270.4000.0070.4026960.29%
2020/12/14570.98071.4070.8056860.73%
2020/12/1000.00272.2071.80-2677-0.30%
2020/12/090.371.40771.5071.40-6.7668-1.00%
2020/12/0800.000.271.5071.40-0.2709-0.03%
2020/12/0400.00171.1071.20-1698-0.14%
2020/12/03170.6000.0070.6017000.14%
2020/12/02170.8000.0070.9016980.14%
2020/11/301071.7000.0071.40107021.42%
2020/11/26071.5000.0071.1007200.00%
2020/11/23171.8000.0071.9018170.12%
2020/11/20071.5000.0071.4008190.00%
2020/11/19270.8000.0070.6028160.24%
2020/11/17072.3000.0071.9008300.00%
2020/11/132371.81272.4072.10218902.36%
2020/11/12271.00170.6071.0019010.11%
2020/11/1100.00372.6072.50-3901-0.33%
2020/11/1000.00171.4071.40-1865-0.12%
2020/11/090.271.3800.0071.300.28640.03%
2020/11/0600.00170.4070.70-1870-0.11%
2020/11/0500.00670.0370.10-6897-0.67%
2020/11/0300.00169.2069.60-1990-0.10%
2020/10/3000.00069.3068.7009820.00%
2020/10/2900.00169.0069.10-1984-0.10%
2020/10/2800.00169.2069.10-1984-0.10%
2020/10/27068.9000.0068.8009880.00%
2020/10/2600.00368.8068.80-3993-0.30%
2020/10/2300.001.168.6468.70-1.1994-0.11%
2020/10/2200.00268.0069.00-21,003-0.20%
2020/10/1900.000.267.9067.70-0.21,016-0.02%
2020/10/0800.00267.9067.70-21,059-0.19%
2020/10/050.166.9000.0066.600.11,0740.01%
2020/09/3000.000.166.8066.40-0.11,080-0.01%
2020/09/24165.6000.0065.0011,1250.09%
2020/09/23266.9000.0066.7021,1200.18%
2020/09/1700.00167.7067.80-11,241-0.08%
2020/09/16167.7000.0067.8011,2740.08%
2020/09/114.166.1800.0066.004.11,3500.30%
2020/09/10267.8000.0067.6021,3260.15%
2020/09/0700.00468.0068.00-41,390-0.29%
2020/09/0400.00267.8068.00-21,401-0.14%
2020/09/03267.6000.0067.8021,4040.14%
2020/09/0200.00568.0068.10-51,413-0.35%
2020/08/311967.4200.0068.20191,4191.34%
2020/08/28270.4000.0070.7021,3530.15%
2020/08/2700.00170.9070.80-11,371-0.07%
2020/08/2600.00270.9071.20-21,370-0.15%
2020/08/241.271.8700.0072.101.21,3870.09%
2020/08/2100.00873.0972.80-81,382-0.58%
2020/08/20172.78071.8071.6011,3710.07%
2020/08/19172.601473.0673.20-131,354-0.96%
2020/08/1800.00372.4372.20-31,371-0.22%
2020/08/17171.60371.8771.90-21,373-0.15%
2020/08/14170.0000.0070.7011,3660.07%
2020/08/12170.4000.0070.7011,3830.07%
2020/08/11870.4100.0070.3081,3920.57%
2020/08/1000.001271.7372.30-121,399-0.86%
2020/08/0700.00470.3369.30-41,392-0.29%
2020/08/05767.4000.0067.5071,4430.49%
2020/08/03266.5500.0066.5021,5620.13%
2020/07/31666.7800.0067.0061,6050.37%
2020/07/30166.7000.0067.0011,6550.06%
2020/07/28165.80366.2066.00-21,693-0.12%
2020/07/27266.7500.0066.8021,6930.12%
2020/07/2400.00167.5067.50-11,700-0.06%
2020/07/23168.4000.0068.1011,7010.06%
2020/07/22168.0000.0068.0011,7040.06%
2020/07/2100.000.168.5068.20-0.11,705-0.01%
2020/07/20167.5000.0068.0011,7010.06%
2020/07/1700.00269.5068.20-21,703-0.12%
2020/07/1600.00269.3569.10-21,714-0.12%
2020/07/1500.00168.5068.30-11,701-0.06%
2020/07/10367.7000.0068.0031,7290.17%
2020/07/073.168.0700.0068.003.11,7400.18%
2020/07/06068.9000.0068.7001,7360.00%
2020/07/03468.6500.0068.9041,7310.23%
2020/07/02269.0000.0068.9021,7270.12%
2020/07/01168.4000.0068.7011,7200.06%
2020/06/30168.2000.0068.2011,7340.06%
2020/06/29567.2200.0067.3051,7520.29%
2020/06/23172.10372.1072.40-21,699-0.12%
2020/06/22272.20272.0071.9001,6770.00%
2020/06/19872.24172.2072.2071,6790.42%
2020/06/18673.65274.3073.1041,6630.24%
2020/06/17173.8000.0073.6011,6530.06%
2020/06/160.373.9000.0073.900.31,6550.02%
2020/06/15774.60275.2573.3051,6690.30%
2020/06/12670.63572.1073.1011,6380.06%
2020/06/11273.2500.0073.0021,6360.12%
2020/06/1000.00173.9074.50-11,637-0.06%
2020/06/09373.6300.0073.3031,6690.18%
2020/06/08273.80874.3474.50-61,672-0.36%
2020/06/05174.4000.0074.7011,6620.06%
2020/06/0400.00674.5074.70-61,675-0.36%
2020/06/031073.3000.0073.50101,6550.60%
2020/06/0100.00173.2073.10-11,632-0.06%
2020/05/29172.80072.4072.4011,6180.06%
2020/05/2800.00271.7072.00-21,603-0.12%
2020/05/27372.40971.9772.30-61,598-0.38%
2020/05/26672.68273.3073.0041,5780.25%
2020/05/25273.65873.8573.70-61,562-0.38%
2020/05/22271.70371.0071.50-11,511-0.07%
2020/05/2100.00270.7071.20-21,483-0.13%
2020/05/2000.00370.7070.80-31,463-0.21%
2020/05/15169.40370.1370.30-21,435-0.14%
2020/05/14170.10171.6070.6001,3950.00%
2020/05/13170.00171.5071.9001,3460.00%
2020/05/1200.007.270.5471.00-7.21,300-0.55%
2020/05/1100.00170.0070.50-11,255-0.08%
2020/05/081269.52069.9069.90121,2011.00%
2020/05/07367.97467.7068.40-11,141-0.09%
2020/05/0600.00667.0567.00-61,100-0.55%
2020/05/05065.10464.9065.10-41,039-0.38%
2020/05/0400.00163.5063.60-11,011-0.10%
2020/04/30163.10263.2063.10-11,007-0.10%
2020/04/29163.2000.0063.0011,0150.10%
2020/04/2800.00462.6062.90-41,004-0.40%
2020/04/2700.00261.8062.00-21,020-0.20%
2020/04/2300.00262.1062.00-21,020-0.20%
2020/04/21661.27762.0061.00-11,011-0.10%
2020/04/17462.95162.4062.6039960.30%
2020/04/16762.70162.6062.9069810.61%
2020/04/14261.2000.0061.7029540.21%
2020/04/13261.40261.2061.1009480.00%
2020/04/0800.00260.4060.00-2951-0.21%
2020/04/07259.7000.0059.6029450.21%
2020/04/0600.00258.9059.20-2936-0.21%
2020/04/0100.00360.3359.20-3932-0.32%
2020/03/31660.0300.0059.1069150.66%
2020/03/3000.002.159.5059.10-2.1880-0.24%
2020/03/260.155.6000.0055.200.18880.01%
2020/03/25455.25455.4555.0009180.00%
2020/03/24354.33354.0054.0009100.00%
2020/03/2000.00452.4052.40-4917-0.44%
2020/03/19248.3000.0047.6528970.22%
2020/03/18151.20151.8051.0008810.00%
2020/03/17251.7000.0051.4028710.23%
2020/03/16654.4200.0053.5068570.70%
2020/03/13152.8000.0054.4018500.12%
2020/03/1000.00459.1059.40-4805-0.50%
2020/03/05261.8000.0061.8027840.25%
2020/03/02261.6000.0061.7028260.24%
2020/02/27161.8000.0062.2018310.12%
2020/02/26162.0000.0061.8018350.12%
2020/02/2100.00162.8062.60-1834-0.12%
2020/02/1800.00462.7563.40-4861-0.46%
2020/02/17161.8000.0061.7018560.12%
2020/02/1400.00162.1061.90-1880-0.11%
2020/02/13161.8000.0061.8018760.11%
2020/02/12261.8000.0061.7028840.23%
2020/02/111.261.4000.0061.901.28850.14%
2020/02/10361.50161.4061.4029100.22%
2020/02/0700.00262.4062.10-2905-0.22%
2020/02/04461.7000.0061.3049460.42%
2020/02/0300.00160.9061.20-1942-0.11%
2020/01/1700.00165.9066.00-1901-0.11%
2020/01/16065.5000.0065.3009010.00%
2020/01/150.265.8000.0065.600.29150.02%
2020/01/06465.1500.0065.0041,0520.38%
2019/12/31166.7000.0066.2011,0400.10%
2019/12/27167.0000.0066.8011,0610.09%
2019/12/23166.90167.0067.3001,1090.00%
2019/12/200.566.80266.2066.60-1.51,070-0.14%
2019/12/18165.40165.0065.5001,0640.00%
2019/12/17265.20765.2465.40-51,068-0.47%
2019/12/11165.70065.8065.7011,1290.09%
2019/12/10165.6000.0065.5011,1520.09%
2019/12/0600.00366.3066.50-31,181-0.25%
2019/12/0400.00466.0866.30-41,234-0.32%
2019/12/03165.6000.0065.6011,2360.08%
2019/12/02265.0000.0065.6021,2550.16%
2019/11/2800.00266.3565.80-21,274-0.16%
2019/11/2700.00766.1766.50-71,280-0.55%
2019/11/2600.00265.3065.80-21,275-0.16%
2019/11/20464.95165.0064.9031,3220.23%
2019/11/18164.3000.0064.4011,3620.07%
2019/11/15664.5200.0064.7061,3900.43%
2019/11/14564.9200.0064.6051,4130.35%
2019/11/1300.00565.9265.60-51,428-0.35%
2019/11/11264.4000.0064.4021,4340.14%
2019/11/07265.1000.0065.0021,4490.14%
2019/11/0500.00265.7065.10-21,462-0.14%
2019/11/0400.00065.1065.4001,5070.00%
2019/11/01364.4300.0064.3031,5290.20%
2019/10/3000.00065.6065.5001,5550.00%
2019/10/28165.6000.0065.6011,6570.06%
2019/10/23165.30166.4065.4001,7620.00%
2019/10/22566.20166.2066.1041,7750.23%
2019/10/18165.0000.0065.0011,8250.05%
2019/10/17165.6000.0065.3011,8130.06%
2019/10/16165.50266.0066.30-11,792-0.06%
2019/10/09264.5000.0063.6021,7900.11%
2019/10/04365.40465.6065.60-11,846-0.05%
2019/10/0200.001464.7064.60-141,872-0.75%
2019/09/27362.5700.0062.5031,8980.16%
2019/09/24364.2000.0064.1032,0000.15%
2019/09/20665.1300.0065.0062,0840.29%
2019/09/19265.8500.0065.8022,1590.09%
2019/09/12465.10165.9065.7032,6340.11%
2019/09/11266.0000.0065.3022,6230.08%
2019/09/09266.1000.0066.5022,6120.08%
2019/09/06467.4000.0067.0042,6010.15%
2019/09/05467.8000.0068.0042,5800.16%
2019/09/04168.1000.0068.0012,6310.04%
2019/09/03168.301068.5068.10-92,644-0.34%
2019/08/30069.5000.0069.1002,6790.00%
2019/08/26570.5000.0070.1052,6870.19%
2019/08/23169.90168.8069.0002,6870.00%
2019/08/20168.60169.6069.3002,7490.00%
2019/08/1500.00470.0069.60-42,798-0.14%
2019/08/14171.3000.0071.3012,8650.03%
2019/08/13171.4000.0071.5012,9390.03%
2019/08/07673.5200.0073.0063,1100.19%
2019/08/06272.10269.2073.0003,1260.00%
2019/08/0500.00174.1071.50-13,176-0.03%
2019/08/0200.00073.9074.0003,1710.00%
2019/07/3100.00174.0074.00-13,225-0.03%
2019/07/2900.00473.0372.60-43,220-0.12%
2019/07/2400.00370.7070.30-33,162-0.09%
2019/07/23269.75470.0069.60-23,196-0.06%
2019/07/22269.60968.6069.50-73,183-0.22%
2019/07/18266.8500.0067.1023,2410.06%
2019/07/17467.2300.0067.0043,2460.12%
2019/07/16467.23368.1367.5013,2870.03%
2019/07/15167.00367.1766.90-23,273-0.06%
2019/07/12269.45469.3569.40-23,248-0.06%
2019/07/1100.00168.6069.50-13,241-0.03%
2019/07/10169.10168.9069.1003,2210.00%
2019/07/09269.20369.5769.20-13,205-0.03%
2019/07/0800.00168.8068.80-13,182-0.03%
2019/07/05168.4000.0068.7013,1560.03%
2019/07/0400.00169.3069.40-13,129-0.03%
2019/07/03268.55168.6068.4013,1160.03%
2019/07/02368.4000.0067.9033,0650.10%
2019/07/01368.20367.9067.9003,0250.00%
2019/06/28469.45269.4069.2022,9690.07%
2019/06/27571.06470.6070.8012,9090.03%
2019/06/26471.25471.6872.0002,8490.00%
2019/06/252270.213271.1871.50-102,744-0.36%
2019/06/24267.25366.2067.50-12,379-0.04%
2019/06/2100.00164.5064.40-12,269-0.05%
2019/06/18163.1000.0064.1012,1740.05%
2019/06/17163.5000.0063.6012,1550.05%
2019/06/13161.50161.9062.0002,1330.00%
2019/06/12362.771462.5262.70-112,111-0.52%
2019/06/11164.3000.0064.2012,0470.05%
2019/06/1000.00164.8065.00-12,015-0.05%
2019/06/05165.00364.9764.40-21,967-0.10%
2019/05/31165.10164.8064.6001,9170.00%
2019/05/2900.00365.7065.80-31,877-0.16%
2019/05/28363.70265.0565.9011,8290.05%
2019/05/24263.6000.0063.1021,7550.11%
2019/05/23363.20162.8062.8021,7300.12%
2019/05/22765.103767.0565.00-301,696-1.77%
2019/05/21266.25567.0666.70-31,626-0.18%
2019/05/20267.25666.9066.80-41,538-0.26%
2019/05/17165.601465.8165.00-131,463-0.89%
2019/05/16162.9000.0062.9011,3090.08%
2019/05/1500.001.163.4963.30-1.11,306-0.08%
2019/05/141262.4300.0062.40121,3250.91%
2019/05/13163.10362.9063.20-21,329-0.15%
2019/05/09460.3000.0060.4041,2220.33%
2019/05/081061.07561.2861.1051,1920.42%
2019/05/07159.701.159.5360.20-0.11,1320.00%
2019/05/06158.001057.9557.80-91,053-0.85%
2019/05/03157.900.658.3058.000.41,0370.04%
2019/05/0200.00158.4058.40-11,023-0.10%
2019/04/29758.3014.158.6559.00-7.1986-0.71%
2019/04/26457.1300.0057.1049280.43%
2019/04/25357.739.357.9157.70-6.3911-0.69%
2019/04/2400.00556.9657.40-5871-0.57%
2019/04/22156.00155.6055.6008070.00%
2019/04/18753.2000.0053.3078040.87%
2019/04/1700.00754.3054.30-7806-0.87%
2019/04/15053.1000.0053.1008440.00%
2019/04/11752.99253.0053.1051,0920.46%
2019/04/0900.00853.2553.30-81,129-0.71%
2019/04/0800.000.252.9052.70-0.21,145-0.02%
2019/04/0300.000.352.2052.10-0.31,176-0.03%
2019/04/010.251.8000.0051.500.21,3070.02%
2019/03/251.151.0300.0050.801.11,6390.07%
2019/03/220.251.9000.0051.400.21,7390.01%
2019/03/21151.9000.0051.8011,8040.06%
2019/03/2000.00252.0052.00-21,826-0.11%
2019/03/1900.00252.4052.10-21,830-0.11%
2019/03/1800.00252.1552.20-21,824-0.11%
2019/03/15252.6500.0052.6021,8170.11%
2019/03/14752.6000.0052.8071,8160.39%
2019/03/12251.9000.0052.0021,8190.11%
2019/03/11252.05152.1051.9011,8170.06%
2019/03/0800.00252.9052.80-21,810-0.11%
2019/03/0600.000.153.8053.70-0.11,806-0.01%
2019/03/05153.30153.5053.6001,8070.00%
2019/03/0400.00453.8053.70-41,804-0.22%
2019/02/27653.42453.5853.5021,8020.11%
2019/02/25254.4000.0054.0021,7890.11%
2019/02/22154.10253.7553.80-11,787-0.06%
2019/02/21355.1300.0054.5031,7730.17%
2019/02/15154.5000.0054.6011,7370.06%
2019/02/14154.9000.0055.1011,7310.06%
2019/02/13256.70456.1555.90-21,712-0.12%
2019/02/12255.90255.7555.8001,6560.00%
2019/01/2900.00154.6054.30-11,598-0.06%
2019/01/281054.5000.0054.50101,5920.63%
2019/01/24153.60353.4053.40-21,577-0.13%
2019/01/2100.001053.9053.80-101,637-0.61%
2019/01/18253.8000.0053.8021,6660.12%
2019/01/151054.0000.0053.80101,6670.60%
2019/01/11953.7000.0054.1091,6560.54%
2019/01/101455.6800.0054.80141,6300.86%
2019/01/08354.17554.1854.10-21,582-0.13%
2019/01/07456.00155.8055.5031,5510.19%
2019/01/0400.00356.4755.50-31,518-0.20%
2019/01/03156.10155.9055.1001,3650.00%
2018/12/27154.60154.3054.3001,2470.00%
2018/12/26355.90255.4055.0011,2180.08%
2018/12/24155.30455.3555.00-31,125-0.27%
2018/12/2200.00254.7554.80-21,044-0.19%
2018/12/2100.00352.1752.50-3942-0.32%
2018/12/20551.2000.0051.5059120.55%
2018/12/19150.9000.0051.4018890.11%
2018/12/18654.93453.7552.8028400.24%
2018/12/17254.60255.1055.0007000.00%
2018/12/05046.0500.0045.8505020.00%
2018/11/1900.00144.9545.15-1557-0.18%
2018/11/0500.00242.8843.40-2851-0.23%
2018/10/3100.00241.5841.90-2860-0.23%
2018/10/29140.1500.0039.8018220.12%
2018/10/26440.08540.6640.80-1805-0.12%
2018/10/23145.9000.0045.9017780.13%
2018/10/19146.9500.0047.5017850.13%
2018/10/15147.60148.0047.8007950.00%
2018/10/12146.2000.0048.0017960.13%
2018/10/0900.00150.1050.10-1778-0.13%
2018/09/28151.50151.5051.5008230.00%
2018/09/2000.00151.8051.70-1836-0.12%
2018/09/171.152.2700.0051.801.18420.13%
2018/09/04152.1000.0052.0018570.12%
2018/09/0300.00151.7052.00-1860-0.12%
2018/08/31151.6000.0051.9018600.12%
2018/08/281051.70153.0053.1098601.05%
2018/08/16749.04149.0049.1068200.73%
2018/08/15850.18150.5049.5577860.89%
2018/08/14753.3100.0053.4076951.01%
2018/08/10157.4000.0057.3015950.17%
2018/08/0800.00357.5057.10-3596-0.50%
2018/08/07156.8000.0056.8015940.17%
2018/08/06157.1000.0057.1016100.16%
2018/08/03157.00057.5056.7016200.16%
2018/08/01158.00058.0057.6016590.15%
2018/07/31158.2000.0058.2016570.15%
2018/07/250.157.1000.0056.700.16530.01%
2018/07/1200.00158.5058.50-1672-0.15%
2018/07/11359.4000.0059.3036560.46%
2018/07/10159.2000.0059.1016580.15%
2018/07/04160.0000.0060.2017100.14%
2018/07/0200.00160.4060.30-1727-0.14%
2018/06/27160.00160.2060.0007180.00%
2018/06/26260.00360.0060.00-1713-0.14%
2018/06/22160.1000.0059.9017190.14%
2018/06/20260.0000.0060.0027530.27%
2018/06/14160.5000.0060.3017610.13%
2018/06/1200.00360.9360.70-3800-0.37%
2018/06/06160.7000.0060.8018310.12%
2018/06/05360.5000.0060.5038470.35%
2018/05/30158.4000.0058.4019300.11%
2018/05/29159.2000.0059.1019940.10%
2018/05/25159.9000.0059.7011,1010.09%
2018/05/24259.9000.0059.9021,1790.17%
2018/05/23160.0000.0060.0011,1830.08%
2018/05/21160.2000.0060.5011,1950.08%
2018/05/16160.6000.0060.6011,2090.08%
2018/05/14159.5023.159.6159.80-22.11,244-1.77%
2018/05/1100.00061.0060.5001,2320.00%
2018/05/10060.4000.0059.8001,2230.00%
2018/05/09161.5000.0061.3011,1790.08%
2018/05/08062.5000.0062.1001,1810.00%
2018/05/07162.5000.0062.2011,1870.08%
2018/05/02063.5000.0063.4001,1930.00%
2018/04/27163.3000.0063.2011,2070.08%
2018/04/252263.4200.0063.50221,2351.78%
2018/04/1900.00162.8062.70-11,400-0.07%
2018/04/180.162.7000.0062.200.11,4030.01%
2018/04/12163.0000.0062.9011,4230.07%
2018/04/11263.8000.0063.5021,4070.14%
2018/04/0300.00165.3065.00-11,403-0.07%
2018/03/23365.8700.0065.6031,4410.21%
2018/03/21167.3000.0067.3011,4130.07%
2018/03/20166.5000.0066.6011,4060.07%
2018/03/19166.1000.0066.2011,4120.07%
2018/03/16067.3000.0067.0001,3930.00%
2018/03/15268.0000.0067.7021,3820.14%
2018/03/12068.20168.5068.10-11,379-0.07%
2018/03/09168.2000.0068.4011,3740.07%
2018/03/08268.70170.0068.5011,3820.07%
2018/03/0700.00168.2067.60-11,342-0.07%
2018/03/0200.00268.8069.20-21,363-0.15%
2018/03/01468.033.169.3069.6011,3220.07%
2018/02/27166.901667.0067.20-151,246-1.20%
2018/02/2600.00467.0067.90-41,223-0.33%
2018/02/0700.00163.9064.00-11,157-0.09%
2018/02/0100.00165.9065.90-11,142-0.09%
2018/01/2600.00165.7065.90-11,160-0.09%
2018/01/25165.6000.0065.6011,1620.09%
2018/01/2300.000.266.2066.10-0.21,158-0.02%
2018/01/1800.000.367.9067.90-0.31,140-0.02%
2018/01/17265.80466.4867.80-21,080-0.19%
2018/01/090.265.00165.0065.00-0.81,077-0.07%
2018/01/0800.00164.3065.00-11,075-0.09%
2018/01/0300.00164.9064.50-11,099-0.09%
2018/01/02264.80164.8064.7011,0910.09%
卜蜂延遲輸入重訊 遭證交所開罰3萬元UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，卜蜂（1215）就農糧署處分違約金和解乙案，應更新後續事件發展變化，但延遲輸入公開資訊觀測站重大訊息......詳全文
中秋烤肉夯食品業營運進補 糕餅業現烤策略突圍UDN聯合新聞網－2024/09/14
今年食品業與糕餅業者中秋「吃香」。隨著中秋節將近，烤肉旺季登場，有助推升國內兩大白肉雞供應商大成與卜蜂第3季營收。糕餅業......詳全文
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
卜蜂 相關文章