福壽 (1219)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
15.85
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.1	15.90	0	0.00	15.85	1.1	208	0.53%
2024/12/13	1	16.00	0	0.00	16.05	1	209	0.48%
2024/12/12	2	16.53	0	0.00	16.45	2	198	1.01%
2024/12/09	6	16.65	0	0.00	16.65	6	199	3.00%
2024/12/06	0.1	16.75	0	0.00	16.60	0.1	201	0.06%
2024/12/05	4	16.80	0	0.00	16.65	4	204	1.95%
2024/12/04	1	16.65	0	0.00	16.65	1	205	0.49%
2024/12/03	0	16.75	0	0.00	16.60	0	216	0.00%
2024/11/28	1	16.70	0	0.00	16.75	1	215	0.46%
2024/11/21	1	16.80	0	0.00	16.80	1	221	0.45%
2024/11/18	1	16.70	0	0.00	16.75	1	225	0.44%
2024/11/15	6.1	16.75	0	0.00	16.75	6.1	224	2.72%
2024/11/13	1	16.90	0	0.00	16.90	1	220	0.45%
2024/10/24	0	17.10	0	0.00	17.10	0	285	0.01%
2024/10/09	0.1	17.25	0	0.00	17.20	0.1	312	0.03%
2024/10/01	0.8	17.25	0	0.00	17.30	0.8	318	0.24%
2024/09/30	0	0.00	0.2	17.25	17.35	-0.2	322	-0.06%
2024/09/23	0	17.20	0	0.00	17.15	0	332	0.00%
2024/09/20	3	17.20	0	0.00	17.15	3	341	0.88%
2024/09/19	0	0.00	1	17.00	17.10	-1	342	-0.29%
2024/09/12	0	0.00	0.2	17.00	17.00	-0.2	344	-0.06%
2024/09/09	0	17.00	0	0.00	17.00	0	348	0.00%
2024/09/05	0	17.20	1	17.15	17.30	-1	344	-0.28%
2024/09/04	0	17.20	0	0.00	17.15	0	344	0.00%
2024/08/26	0	0.00	7.2	17.35	17.30	-7.2	344	-2.09%
2024/08/20	0.1	17.25	0	0.00	17.20	0.1	355	0.03%
2024/08/19	0.1	17.30	0	0.00	17.20	0.1	364	0.03%
2024/08/05	0.1	17.30	0	0.00	17.10	0.1	350	0.03%
2024/08/01	0	18.20	0	0.00	18.15	0	338	0.00%
2024/07/30	0.1	18.00	0	0.00	18.05	0.1	350	0.04%
2024/07/26	0	18.28	0	0.00	18.10	0	365	0.01%
2024/07/19	0.1	18.25	0	0.00	18.20	0.1	372	0.03%
2024/07/17	0	0.00	1	18.30	18.30	-1	376	-0.27%
2024/07/12	0	18.40	0	0.00	18.40	0	382	0.00%
2024/07/11	0.2	18.37	0	0.00	18.30	0.2	385	0.05%
2024/07/09	0.1	18.50	0	0.00	18.40	0.1	384	0.03%
2024/07/04	1	18.45	0	0.00	18.50	1	384	0.26%
2024/07/01	6.1	18.80	0	0.00	18.90	6.1	374	1.62%
2024/06/28	1	18.75	0	0.00	18.80	1	373	0.27%
2024/06/27	2	18.73	0	0.00	18.70	2	373	0.54%
2024/06/26	0	0.00	15	19.10	19.15	-15	371	-4.04%
2024/06/20	10	18.95	0	0.00	18.95	10	373	2.67%
2024/06/18	50	19.05	0	0.00	19.00	50	377	13.24%
2024/06/12	2	18.85	0	0.00	18.85	2	383	0.53%
2024/06/03	0	18.85	2	18.85	18.90	-2	466	-0.43%
2024/05/30	0	18.85	0	0.00	18.85	0	465	0.00%
2024/05/29	0	0.00	0	18.92	18.85	0	465	0.00%
2024/05/20	0	0.00	0	19.05	19.15	0	445	0.00%
2024/05/10	0	0.00	0	19.15	19.15	0	444	0.00%
2024/05/07	0	0.00	0.6	19.15	19.25	-0.6	434	-0.14%
2024/05/06	0	0.00	0	19.25	19.25	0	430	0.00%
2024/05/03	0	0.00	1	19.25	19.25	-1	426	-0.23%
2024/05/02	0	0.00	0	19.15	19.30	0	419	0.00%
2024/04/19	0	18.80	0	0.00	18.70	0	382	0.00%
2024/04/18	0	0.00	0	18.90	18.80	0	378	-0.01%
2024/04/09	0	0.00	10	18.80	18.85	-10	363	-2.75%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/22	0.1	18.60	0	0.00	18.45	0.1	340	0.02%
2024/03/21	0	18.55	0	0.00	18.50	0	339	0.00%
2024/03/19	0	18.70	0	0.00	18.60	0	333	0.00%
2024/03/18	0	18.70	4.1	18.60	18.65	-4.1	332	-1.24%
2024/03/14	10	18.65	0	0.00	18.65	10	330	3.03%
2024/03/11	2	18.60	0	0.00	18.65	2	266	0.75%
2024/03/08	0.2	18.73	0	0.00	18.60	0.2	263	0.08%
2024/03/06	0	0.00	0.2	18.95	18.90	-0.2	244	-0.10%
2024/03/05	0	0.00	0.1	19.00	18.85	-0.1	242	-0.04%
2024/03/04	0	0.00	1	18.95	18.85	-1	241	-0.41%
2024/03/01	0	0.00	1	18.90	18.90	-1	239	-0.42%
2024/02/29	0	19.00	0	0.00	18.90	0	239	0.00%
2024/02/27	1	18.95	0	0.00	18.90	1	238	0.42%
2024/02/23	0	0.00	0	19.00	19.00	0	238	0.00%
2024/01/18	0.1	19.50	0	0.00	18.80	0.1	241	0.04%
2024/01/17	0	0.00	2	18.85	18.80	-2	249	-0.80%
2024/01/10	0	0.00	3	19.15	19.05	-3	298	-1.00%
2024/01/09	0	0.00	5	19.25	19.25	-5	303	-1.65%
2023/12/20	1	19.30	0	0.00	19.45	1	315	0.32%
2023/12/15	0	19.50	4	19.45	19.50	-4	311	-1.28%
2023/12/14	0.9	19.45	0	0.00	19.35	0.9	310	0.29%
2023/12/13	0.6	19.56	0	0.00	19.25	0.6	310	0.20%
2023/12/08	1	19.55	0	0.00	19.55	1	308	0.32%
2023/11/21	0	0.00	9	19.35	19.40	-9	358	-2.51%
2023/11/08	9	19.10	0	0.00	19.05	9	367	2.45%
2023/11/03	0	0.00	1	18.85	18.95	-1	380	-0.26%
2023/11/02	0.1	18.80	10	18.70	18.80	-9.9	397	-2.50%
2023/10/31	0.1	18.90	11	18.80	18.75	-10.9	404	-2.70%
2023/10/30	0	0.00	0	18.87	18.85	0	409	0.00%
2023/10/23	0	18.80	0	0.00	18.70	0	412	0.00%
2023/10/20	24.2	18.66	10	18.70	18.65	14.2	407	3.48%
2023/10/18	1	19.25	0	0.00	19.30	1	413	0.24%
2023/10/16	0	0.00	5	19.55	19.60	-5	422	-1.18%
2023/10/04	1	19.80	0	0.00	19.80	1	509	0.20%
2023/10/02	1	19.85	0	0.00	19.95	1	545	0.18%
2023/09/27	1	19.85	0	0.00	19.90	1	571	0.18%
2023/09/25	5	20.00	0	0.00	20.00	5	665	0.75%
2023/09/22	0	0.00	1	19.95	20.00	-1	691	-0.14%
2023/09/20	1	20.05	0	0.00	20.00	1	714	0.14%
2023/09/06	1	20.30	0	0.00	20.30	1	757	0.13%
2023/09/04	0	0.00	0	20.20	20.45	0	740	0.00%
2023/08/31	0	0.00	1	20.00	20.00	-1	748	-0.14%
2023/08/17	0	0.00	10	19.95	20.00	-10	806	-1.24%
2023/08/16	0	0.00	10	19.95	19.95	-10	809	-1.23%
2023/08/14	0	0.00	10	19.85	19.90	-10	823	-1.21%
2023/08/08	0	0.00	8	20.75	20.60	-8	824	-0.97%
2023/07/31	0	20.30	5	20.15	20.15	-5	903	-0.55%
2023/07/28	0	0.00	1	20.15	20.15	-1	917	-0.11%
2023/07/26	0.1	20.30	0	0.00	20.20	0.1	919	0.01%
2023/07/21	0	0.00	4	20.69	20.65	-4	952	-0.42%
2023/07/18	4	20.00	0	0.00	20.10	4	1,088	0.37%
2023/07/17	1	19.85	0	0.00	19.80	1	1,087	0.09%
2023/07/14	6	19.80	0	0.00	19.75	6	1,098	0.55%
2023/07/13	5	20.00	0	0.00	19.95	5	1,079	0.46%
2023/07/12	3	20.43	0	0.00	20.25	3	1,073	0.28%
2023/07/11	1	20.50	1	20.70	20.55	0	1,073	0.00%
2023/07/10	1	21.55	0	0.00	21.55	1	1,071	0.09%
2023/07/05	0	0.00	1	21.50	21.50	-1	1,050	-0.10%
2023/07/04	1	21.65	5	21.90	21.60	-4	1,049	-0.38%
2023/07/03	10	21.60	7	21.86	21.75	3	1,075	0.28%
2023/06/30	12	21.45	0	0.00	21.50	12	1,015	1.18%
2023/06/29	11	21.30	1	21.30	21.35	10	997	1.00%
2023/06/28	2	21.25	0	0.00	21.25	2	990	0.20%
2023/06/27	2	21.10	0	0.00	21.10	2	994	0.20%
2023/06/21	1	21.10	0	0.00	21.25	1	1,021	0.10%
2023/06/20	1	21.05	0	0.00	21.05	1	1,026	0.10%
2023/06/19	0	0.00	2	21.10	21.10	-2	1,032	-0.19%
2023/06/16	0	0.00	1	21.15	21.15	-1	1,039	-0.10%
2023/06/15	1	20.90	0	0.00	20.95	1	1,044	0.10%
2023/06/14	0	0.00	4	21.10	21.05	-4	1,054	-0.38%
2023/06/13	0	0.00	0	20.97	20.95	0	1,094	0.00%
2023/06/12	2	20.88	0	0.00	20.95	2	1,106	0.18%
2023/06/09	2	20.98	0	0.00	21.00	2	1,116	0.18%
2023/06/07	1	21.10	0	0.00	21.15	1	1,170	0.09%
2023/06/06	0	0.00	1	21.20	21.10	-1	1,203	-0.08%
2023/06/05	1	21.05	0	0.00	21.05	1	1,224	0.08%
2023/06/02	0	0.00	1	21.05	21.05	-1	1,270	-0.08%
2023/06/01	1	20.85	2	20.98	20.95	-1	1,360	-0.07%
2023/05/31	1	20.85	0	0.00	20.85	1	1,568	0.06%
2023/05/26	1	20.90	2	21.00	20.95	-1	1,915	-0.05%
2023/05/24	1	21.30	1	21.30	21.30	0	1,942	0.00%
2023/05/23	1	21.30	10	21.40	21.45	-9	1,947	-0.46%
2023/05/17	0	0.00	0	20.90	20.95	0	1,946	0.00%
2023/05/12	3	20.77	4	20.70	20.85	-1	1,980	-0.05%
2023/05/11	3	20.77	4	20.70	20.70	-1	1,978	-0.05%
2023/05/10	10	21.34	2	21.25	21.25	8	1,956	0.41%
2023/05/09	9	21.77	24	22.00	21.80	-15	1,944	-0.77%
2023/05/04	2	21.60	3	21.65	21.55	-1	1,913	-0.05%
2023/04/28	1	21.35	0	0.00	21.25	1	1,917	0.05%
2023/04/27	13	21.38	0	0.00	21.40	13	2,022	0.64%
2023/04/25	3	21.80	2	22.05	21.75	1	1,997	0.05%
2023/04/20	1	21.15	1	21.15	21.10	0	1,840	0.00%
2023/04/14	0	0.00	1	21.20	21.35	-1	1,796	-0.06%
2023/04/11	0	21.80	0	0.00	21.55	0	1,783	0.00%
2023/04/07	4	21.65	0	21.65	21.80	4	1,765	0.23%
2023/04/06	3	21.87	5	21.90	21.85	-2	1,760	-0.11%
2023/03/31	0	21.20	16	21.50	21.50	-16	1,728	-0.93%
2023/03/30	0	21.10	5	20.90	21.20	-5	1,714	-0.29%
2023/03/29	0	0.00	1	20.95	21.00	-1	1,714	-0.06%
2023/03/28	11	20.90	0	0.00	20.90	11	1,723	0.64%
2023/03/27	0	21.30	0	0.00	21.35	0	1,716	0.00%
2023/03/24	3	20.75	0	0.00	20.90	3	1,705	0.18%
2023/03/22	0	21.10	0	0.00	21.00	0	1,697	0.00%
2023/03/15	2	21.35	2	21.28	21.30	0	1,644	0.00%
2023/03/13	0	0.00	1	21.60	21.60	-1	1,620	-0.06%
2023/03/10	0	0.00	10	21.90	21.95	-10	1,595	-0.63%
2023/03/08	1	22.55	0	0.00	22.45	1	1,553	0.06%
2023/03/07	2	22.35	7	22.49	22.45	-5	1,528	-0.33%
2023/03/06	0	0.00	12	22.84	22.70	-12	1,490	-0.80%
2023/03/03	28	22.70	15	22.45	22.40	13	1,401	0.93%
2023/03/02	10	21.65	39	21.03	21.75	-29	1,193	-2.43%
2023/03/01	65	22.21	18	21.68	21.55	47	1,133	4.15%
2023/02/24	4	20.83	0	0.00	20.90	4	888	0.45%
2023/02/23	2	20.60	0	0.00	20.50	2	847	0.24%
2023/02/17	0	20.10	0	0.00	20.05	0	834	0.00%
2023/02/14	0	0.00	12	20.10	20.25	-12	837	-1.43%
2023/02/13	1	19.85	1	20.05	20.00	0	821	0.00%
2023/02/08	1	19.90	0	0.00	19.95	1	822	0.12%
2023/02/07	0	0.00	1	20.10	20.05	-1	816	-0.12%
2023/02/06	0	0.00	5	19.80	19.95	-5	810	-0.62%
2023/01/30	0	19.70	0	0.00	19.60	0	825	0.00%
2023/01/17	0	20.00	2	19.65	19.65	-2	806	-0.25%
2023/01/13	1	18.90	0	0.00	18.90	1	690	0.14%
2023/01/12	0	0.00	1	19.10	18.95	-1	725	-0.14%
2023/01/11	2	19.00	1	19.20	18.95	1	729	0.14%
2023/01/10	0	0.00	14	18.98	18.95	-14	715	-1.96%
2023/01/05	1	18.80	1	18.95	18.85	0	751	0.00%
2023/01/04	1	18.85	0	0.00	18.85	1	757	0.13%
2022/12/27	0.1	19.20	0	0.00	18.95	0.1	767	0.01%
2022/12/26	0.1	19.28	0	0.00	19.10	0.1	770	0.02%
2022/12/23	0	0.00	1	18.85	18.90	-1	772	-0.13%
2022/12/22	0	0.00	29	18.76	18.75	-29	776	-3.73%
2022/12/21	1	18.65	5	18.77	18.55	-4	781	-0.51%
2022/12/16	0	0.00	2	19.03	19.10	-2	796	-0.25%
2022/12/13	0	0.00	0.1	19.40	19.20	-0.1	782	-0.01%
2022/12/08	0	0.00	0.1	19.05	19.00	-0.1	768	-0.01%
2022/12/05	0	19.45	0	0.00	19.15	0	782	0.00%
2022/12/02	1	19.45	0	0.00	19.35	1	783	0.13%
2022/11/28	0	18.95	0	0.00	18.80	0	823	0.00%
2022/11/24	1	19.05	0	0.00	19.00	1	850	0.12%
2022/11/23	0	0.00	4	18.84	19.00	-4	854	-0.47%
2022/11/22	4	18.73	1	18.95	18.75	3	869	0.35%
2022/11/21	1	18.65	17	18.77	18.85	-16	894	-1.79%
2022/11/18	4	18.74	2	18.93	18.70	2	904	0.22%
2022/11/17	1	18.80	3	18.87	18.85	-2	949	-0.21%
2022/11/16	11	19.03	0	0.00	18.85	11	1,005	1.09%
2022/11/15	2	19.18	5	19.35	19.30	-3	1,002	-0.30%
2022/11/11	12	19.26	0	0.00	19.20	12	1,003	1.20%
2022/11/09	8	19.45	0	0.00	19.50	8	1,007	0.79%
2022/11/07	1	19.55	0	0.00	19.75	1	1,034	0.10%
2022/11/04	2	19.30	0	0.00	19.40	2	1,035	0.19%
2022/11/03	2	19.50	0	0.00	19.45	2	1,029	0.19%
2022/11/02	0.1	19.80	0	0.00	19.70	0.1	1,036	0.01%
2022/10/25	1	18.70	2	18.90	18.85	-1	1,083	-0.09%
2022/10/24	0	0.00	1	18.80	18.85	-1	1,092	-0.09%
2022/10/21	1	18.35	1	18.55	18.50	0	1,107	0.00%
2022/10/20	4	18.54	0	0.00	18.45	4	1,128	0.35%
2022/10/03	1	19.35	0	0.00	19.35	1	1,226	0.08%
2022/09/30	1	19.30	1	19.50	19.55	0	1,254	0.00%
2022/09/29	0	0.00	1	19.65	19.40	-1	1,262	-0.08%
2022/09/27	0	0.00	24	19.81	19.80	-24	1,334	-1.80%
2022/09/26	0	0.00	0.2	19.60	19.45	-0.2	1,348	-0.01%
2022/09/23	2	19.85	0	0.00	19.85	2	1,361	0.15%
2022/09/21	2	20.20	0	0.00	20.05	2	1,388	0.14%
2022/09/16	2	20.50	0	0.00	20.30	2	1,426	0.14%
2022/09/15	12	20.75	0	0.00	20.75	12	1,432	0.84%
2022/09/12	2	20.70	0	0.00	20.85	2	1,515	0.13%
2022/09/07	2	20.65	0	0.00	20.80	2	1,567	0.13%
2022/09/01	0	0.00	15	21.50	21.55	-15	1,614	-0.93%
2022/08/30	0	0.00	3	21.65	21.60	-3	1,602	-0.19%
2022/08/29	2	21.50	0	0.00	21.50	2	1,609	0.12%
2022/08/26	3	21.78	2	21.90	21.80	1	1,612	0.06%
2022/08/25	2	21.35	2	21.28	21.35	0	1,624	0.00%
2022/08/24	2	21.50	0	0.00	21.25	2	1,630	0.12%
2022/08/23	0	0.00	1	21.95	21.85	-1	1,610	-0.06%
2022/08/18	0	0.00	5	21.00	20.95	-5	1,688	-0.30%
2022/08/12	1	20.75	0	0.00	20.80	1	1,852	0.05%
2022/08/04	2	19.83	3	20.10	20.00	-1	2,268	-0.04%
2022/08/03	1	20.20	0	0.00	20.20	1	2,348	0.04%
2022/08/02	0	0.00	2	20.55	20.60	-2	2,438	-0.08%
2022/07/28	0	0.00	2	20.35	20.40	-2	2,952	-0.07%
2022/07/26	0	0.00	1	20.00	20.00	-1	3,184	-0.03%
2022/07/25	2	19.75	0	0.00	20.05	2	4,017	0.05%
2022/07/21	0	0.00	1	19.70	19.80	-1	4,611	-0.02%
2022/07/20	7	19.94	0	0.00	19.70	7	4,845	0.14%
2022/07/19	0	20.00	0	0.00	19.80	0	5,015	0.00%
2022/07/12	3	19.17	3.9	19.11	19.15	-0.9	8,367	-0.01%
2022/07/11	5	20.30	2	20.20	20.20	3	8,711	0.03%
2022/07/08	2	19.30	0	0.00	19.25	2	8,893	0.02%
2022/07/01	4	20.24	4	19.95	19.95	0	9,412	0.00%
2022/06/27	0	0.00	0	21.50	21.45	0	9,340	0.00%
2022/06/23	1	20.70	0	0.00	20.75	1	9,339	0.01%
2022/06/17	0	0.00	1	21.15	21.05	-1	9,257	-0.01%
2022/06/14	0	0.00	2	21.70	21.30	-2	9,181	-0.02%
2022/06/13	1	22.00	1	22.05	21.80	0	9,152	0.00%
2022/06/10	1	22.25	0	0.00	22.30	1	9,108	0.01%
2022/06/09	3	22.32	0	0.00	22.40	3	9,098	0.03%
2022/06/02	0	0.00	3	22.27	22.30	-3	9,074	-0.03%
2022/06/01	3	22.85	0	0.00	22.75	3	9,041	0.03%
2022/05/31	7	22.97	4	22.90	22.95	3	9,035	0.03%
2022/05/27	2	22.80	0	0.00	22.70	2	9,074	0.02%
2022/05/25	1	22.80	0	0.00	22.95	1	9,022	0.01%
2022/05/23	1	22.80	0	0.00	22.80	1	8,954	0.01%
2022/05/20	5	22.50	0	0.00	22.40	5	8,927	0.06%
2022/05/19	4	22.20	2	22.20	22.40	2	8,877	0.02%
2022/05/18	0	0.00	5	22.60	22.75	-5	8,829	-0.06%
2022/05/17	0	0.00	5	22.20	22.20	-5	8,785	-0.06%
2022/05/16	0.1	22.90	0	0.00	22.20	0.1	8,735	0.00%
2022/05/13	4	22.30	0	0.00	22.10	4	8,643	0.05%
2022/05/12	10	22.67	70	22.41	22.10	-60	8,532	-0.70%
2022/05/11	7	23.21	26	23.32	23.15	-19	8,436	-0.23%
2022/05/10	8	23.87	15	23.83	23.85	-7	8,333	-0.08%
2022/05/09	6.1	24.78	4	25.01	24.40	2.1	8,220	0.02%
2022/05/06	25	25.28	6	25.68	25.15	19	8,014	0.24%
2022/05/05	4	24.59	3	24.83	24.55	1	7,781	0.01%
2022/05/04	6	24.99	10	24.83	24.65	-4	7,668	-0.05%
2022/05/03	14	25.90	4	25.73	25.85	10	7,539	0.13%
2022/04/29	137	26.81	80	26.52	26.55	57	7,405	0.77%	大買/
2022/04/28	47	26.21	23	26.81	27.00	24	6,561	0.37%
2022/04/27	15.1	24.90	20.9	24.26	24.55	-5.9	6,227	-0.09%
2022/04/26	24	25.29	8	24.54	24.45	16	5,936	0.27%
2022/04/25	27	26.81	3	26.52	26.15	24	5,696	0.42%
2022/04/22	29.1	28.04	14.1	28.12	27.75	15	5,505	0.27%
2022/04/21	65	28.43	60	28.08	27.65	5	5,127	0.10%
2022/04/20	42	27.33	139	27.99	28.20	-97	4,202	-2.31%	大賣/
2022/04/19	26	24.73	21	24.88	25.65	5	3,215	0.16%
2022/04/18	147.1	25.98	15	26.20	25.20	132.1	2,885	4.58%	大買/鉅額交易
2022/04/15	10	23.55	28	24.31	24.85	-18	2,096	-0.86%
2022/04/14	14	22.89	20	22.80	22.60	-6	1,715	-0.35%
2022/04/13	10	21.92	1	21.90	21.70	9	1,483	0.61%
2022/04/12	15	22.71	17	22.74	22.40	-2	1,378	-0.15%
2022/04/11	1	20.80	13	21.07	21.55	-12	1,018	-1.18%
2022/04/06	3	19.92	2	19.93	19.95	1	823	0.12%
2022/03/14	8	19.97	0	0.00	20.10	8	806	0.99%
2022/03/10	1	20.45	8	20.35	20.35	-7	803	-0.87%
2022/03/08	12	20.65	3	20.75	20.25	9	796	1.13%
2022/03/07	2	20.35	0	0.00	20.45	2	774	0.26%
2022/03/03	3	20.75	0	0.00	20.55	3	758	0.40%
2022/03/01	0	0.00	2	21.05	20.80	-2	644	-0.31%
2022/02/24	1	20.50	0	0.00	20.60	1	569	0.18%
2022/02/21	0	0.00	1	20.60	20.80	-1	530	-0.19%
2022/02/18	0	0.00	2	20.45	20.40	-2	521	-0.38%
2022/02/17	4	20.26	3	20.33	20.30	1	510	0.20%
2022/02/16	2	20.05	0	0.00	20.05	2	502	0.40%
2022/02/15	0	0.00	1	20.15	20.10	-1	510	-0.20%
2022/02/14	1	19.95	1	20.05	20.05	0	514	0.00%
2022/02/10	1	20.00	0	0.00	20.05	1	517	0.19%
2022/01/21	0	19.85	0	0.00	19.70	0	533	0.01%
2022/01/12	0	0.00	3	20.10	20.10	-3	703	-0.43%
2022/01/11	4	19.98	0	0.00	20.00	4	734	0.54%
2022/01/10	0	20.00	0	0.00	20.05	0	804	0.00%
2022/01/07	0	0.00	5	19.85	19.85	-5	807	-0.62%
2022/01/03	2	20.00	0	0.00	20.00	2	890	0.22%
2021/12/30	3	20.15	0	0.00	20.30	3	887	0.34%
2021/12/24	0	19.86	0	0.00	19.75	0	871	0.00%
2021/12/20	2	19.65	0	0.00	19.65	2	853	0.23%
2021/12/17	1	19.80	0	0.00	19.90	1	842	0.12%
2021/12/13	5	20.25	0	0.00	20.20	5	821	0.61%
2021/11/17	1	20.50	0	0.00	20.70	1	979	0.10%
2021/11/04	0	0.00	4	21.65	21.75	-4	989	-0.40%
2021/11/03	2	21.25	0	0.00	21.35	2	988	0.20%
2021/10/28	4	21.50	0	0.00	21.60	4	966	0.41%
2021/10/18	0	0.00	5	22.70	22.65	-5	809	-0.62%
2021/10/13	0	0.00	13	21.46	21.55	-13	760	-1.71%
2021/10/12	2	21.13	1	20.65	21.35	1	729	0.14%
2021/09/29	1	20.10	0	0.00	20.10	1	804	0.12%
2021/09/27	0	0.00	1	20.20	20.25	-1	845	-0.12%
2021/09/22	2	19.88	5	19.85	19.85	-3	923	-0.32%
2021/09/17	1	20.01	0	0.00	20.20	1	929	0.11%
2021/09/16	1	20.05	0	0.00	20.05	1	945	0.11%
2021/09/15	5	19.95	0	0.00	20.00	5	955	0.52%
2021/09/14	5	20.00	0	0.00	20.05	5	969	0.52%
2021/09/13	1	20.00	0	0.00	20.05	1	1,013	0.10%
2021/09/06	0	0.00	0	20.40	20.20	0	1,065	0.00%
2021/09/03	0	0.00	1	20.50	20.30	-1	1,077	-0.09%
2021/09/02	1	20.30	0	0.00	20.35	1	1,104	0.09%
2021/08/30	1	20.70	1	20.65	20.65	0	1,256	0.00%
2021/08/26	1	19.80	0	0.00	19.80	1	1,292	0.08%
2021/08/25	1	20.05	0	0.00	20.10	1	1,327	0.08%
2021/08/12	3	21.55	3	21.70	21.75	0	1,377	0.00%
2021/08/11	0	0.00	0	22.10	22.10	0	1,401	0.00%
2021/08/10	0	0.00	10	22.40	22.35	-10	1,437	-0.70%
2021/08/02	1	22.35	1	22.55	22.60	0	2,022	0.00%
2021/07/30	0	0.00	2	22.10	22.40	-2	2,069	-0.10%
2021/07/29	1	21.95	7	22.09	21.95	-6	2,132	-0.28%
2021/07/28	7	21.92	1	21.95	21.90	6	2,223	0.27%
2021/07/23	0	0.00	4	22.48	22.45	-4	3,163	-0.13%
2021/07/22	0	0.00	7	22.35	22.20	-7	3,419	-0.20%
2021/07/21	9	22.16	0	0.00	22.05	9	3,498	0.26%
2021/07/20	7	22.54	0	0.00	22.50	7	3,835	0.18%
2021/07/16	0	0.00	3	22.95	23.05	-3	3,976	-0.08%
2021/07/15	0	0.00	4	22.69	22.70	-4	4,012	-0.10%
2021/07/14	7	22.57	3	22.75	22.50	4	4,036	0.10%
2021/07/13	3	22.73	5	22.80	22.75	-2	4,083	-0.05%
2021/07/12	8	23.24	0	0.00	23.15	8	4,085	0.20%
2021/07/09	1	23.80	0	0.00	23.50	1	4,078	0.02%
2021/07/08	1	23.60	0	0.00	23.75	1	4,113	0.02%
2021/07/07	0	0.00	1	23.65	23.65	-1	4,124	-0.02%
2021/07/06	3	24.03	0.4	24.20	23.95	2.6	4,131	0.06%
2021/07/05	0	0.00	1	24.45	24.20	-1	4,127	-0.02%
2021/06/30	10	23.85	0	0.00	24.00	10	4,077	0.25%
2021/06/25	1	23.95	0.1	24.05	24.00	0.9	4,092	0.02%
2021/06/24	0	0.00	21	23.85	23.90	-21	4,137	-0.51%
2021/06/23	2.1	24.00	0	0.00	23.80	2.1	4,145	0.05%
2021/06/22	2	23.60	0	0.00	23.90	2	4,146	0.05%
2021/06/21	8	23.24	4	23.10	23.20	4	4,120	0.10%
2021/06/18	5	23.65	0	0.00	23.65	5	4,106	0.12%
2021/06/16	2	23.50	3	23.65	23.55	-1	4,114	-0.02%
2021/06/15	0	0.00	3	23.65	23.55	-3	4,113	-0.07%
2021/06/11	3	23.90	1	24.05	23.90	2	4,117	0.05%
2021/06/08	7	25.30	9	24.96	24.80	-2	4,068	-0.05%
2021/06/04	2	24.20	2	24.25	24.05	0	3,937	0.00%
2021/06/03	1	24.50	0	0.00	24.55	1	3,930	0.03%
2021/06/02	0	0.00	19	23.70	24.15	-19	3,914	-0.49%
2021/05/26	0	0.00	10	22.80	22.85	-10	3,804	-0.26%
2021/05/20	10	22.35	0	0.00	22.30	10	3,706	0.27%
2021/05/17	9	21.43	1	21.25	21.35	8	3,629	0.22%
2021/05/14	5	23.35	1	24.25	22.85	4	3,563	0.11%
2021/05/13	27	24.54	12	24.05	24.05	15	3,487	0.43%
2021/05/12	0	0.00	31	23.99	23.90	-31	3,387	-0.92%
2021/05/11	5	26.90	2	25.60	25.85	3	3,241	0.09%
2021/05/10	5	26.10	9	26.70	26.90	-4	3,108	-0.13%
2021/05/07	2	25.85	0	0.00	25.75	2	3,039	0.07%
2021/05/06	3	25.85	9	26.13	25.35	-6	2,994	-0.20%
2021/05/05	34	25.92	11	25.99	25.40	23	2,930	0.78%
2021/05/04	14	28.56	6	28.01	26.10	8	2,841	0.28%
2021/05/03	7	29.00	8	29.57	28.95	-1	2,673	-0.04%
2021/04/29	87	29.24	68	28.86	28.35	19	2,466	0.77%
2021/04/28	31	26.64	75	27.56	27.70	-44	1,902	-2.31%
2021/04/27	0	25.45	0	0.00	25.20	0	1,659	0.00%
2021/04/26	21	25.93	6	26.18	26.10	15	1,582	0.95%
2021/04/23	0	0.00	15	23.76	24.75	-15	1,232	-1.22%
2021/04/22	5	23.28	7	23.00	22.50	-2	1,148	-0.17%
2021/04/21	5	22.40	0	0.00	23.05	5	1,104	0.45%
2021/04/20	1.1	22.95	0	0.00	22.70	1.1	1,075	0.10%
2021/04/09	5	21.70	0	0.00	21.75	5	971	0.51%
2021/04/07	5	21.65	0	0.00	21.60	5	998	0.50%
2021/04/06	10	21.83	4	21.80	21.80	6	1,004	0.60%
2021/03/31	7	22.05	8	21.92	21.95	-1	1,060	-0.09%
2021/03/29	2	21.95	4	21.70	21.90	-2	1,114	-0.18%
2021/03/26	0	20.85	0	0.00	21.05	0	1,219	0.00%
2021/03/24	0	0.00	10	20.70	20.95	-10	1,283	-0.78%
2021/03/23	1	20.60	0	0.00	20.60	1	1,271	0.08%
2021/03/22	0	0.00	22	20.45	20.70	-22	1,268	-1.73%
2021/03/19	2	20.23	2	20.35	20.35	0	1,255	0.00%
2021/03/18	3	20.40	2	20.45	20.45	1	1,245	0.08%
2021/03/17	1	20.50	0	0.00	20.55	1	1,241	0.08%
2021/03/16	24	20.25	0	0.00	20.45	24	1,228	1.95%
2021/03/15	5	20.30	0	0.00	20.15	5	1,222	0.41%
2021/03/09	0	0.00	10	20.30	20.45	-10	1,218	-0.82%
2021/03/08	0	0.00	1	20.10	20.15	-1	1,208	-0.08%
2021/03/04	2	19.80	2	19.65	19.95	0	1,204	0.00%
2021/02/26	16	19.77	0	0.00	19.70	16	1,198	1.33%
2021/02/25	0	0.00	1	20.10	19.90	-1	1,198	-0.08%
2021/02/24	2	20.00	2	20.28	20.00	0	1,197	0.00%
2021/02/22	0	20.50	0	0.00	19.70	0	1,183	0.00%
2021/02/19	10	19.53	1	19.55	19.60	9	1,183	0.76%
2021/02/18	1	19.50	2	19.43	19.50	-1	1,180	-0.08%
2021/02/17	1	19.35	1	19.70	19.40	0	1,176	0.00%
2021/02/05	2	19.03	2	19.10	19.00	0	1,163	0.00%
2021/02/04	1	19.00	7	18.69	19.00	-6	1,161	-0.52%
2021/02/02	1	18.60	0	18.75	18.60	1	1,164	0.08%
2021/02/01	0	0.00	10	18.40	18.50	-10	1,163	-0.86%
2021/01/29	16	18.84	0	0.00	18.60	16	1,155	1.38%
2021/01/27	0	20.10	0	0.00	18.95	0	1,134	0.00%
2021/01/25	0	0.00	29	19.21	19.15	-29	1,117	-2.60%
2021/01/22	3	19.05	1	19.15	19.05	2	1,110	0.18%
2021/01/21	19	19.12	0	0.00	19.05	19	1,097	1.73%
2021/01/20	21	19.57	2	19.30	19.30	19	1,088	1.75%
2021/01/19	1	20.00	0	0.00	19.95	1	1,063	0.09%
2021/01/18	20	20.25	0	0.00	20.05	20	1,055	1.90%
2021/01/15	3	20.27	0	0.00	20.20	3	1,039	0.29%
2021/01/13	1	20.20	22	20.11	20.15	-21	1,004	-2.09%
2021/01/12	7	20.09	4	20.23	20.00	3	989	0.30%
2021/01/08	10	20.80	23	20.72	20.65	-13	956	-1.36%
2021/01/07	3	20.30	0	0.00	20.30	3	930	0.32%
2021/01/06	14	20.71	14	20.61	20.75	0	908	0.00%
2020/12/29	6	22.05	0	0.00	21.85	6	793	0.76%
2020/12/28	33	22.40	0	0.00	22.35	33	768	4.30%
2020/12/25	0	0.00	20	21.85	21.90	-20	705	-2.84%
2020/12/24	5	22.05	0	0.00	21.90	5	678	0.74%
2020/12/23	2	21.00	22	22.04	22.25	-20	621	-3.22%
2020/12/22	17	22.41	43	21.97	21.80	-26	574	-4.53%
2020/12/21	14	19.78	2	21.15	21.25	12	407	2.94%
2020/12/17	12	19.40	0	0.00	19.40	12	308	3.89%
2020/12/07	3	19.30	0	0.00	19.40	3	276	1.09%
2020/12/04	30	19.44	0	0.00	19.40	30	267	11.23%
2020/12/03	1	19.50	0	0.00	19.45	1	258	0.40%
2020/12/02	3	19.60	2	19.60	19.60	1	249	0.40%
2020/12/01	2	19.43	0	0.00	19.55	2	240	0.83%
2020/11/30	2	19.53	0	0.00	19.50	2	233	0.86%
2020/11/26	0	0.00	2	19.15	19.25	-2	211	-0.94%
2020/11/25	3	19.17	0	0.00	19.20	3	210	1.42%
2020/11/24	14	19.39	7	19.32	19.25	7	204	3.42%
2020/11/23	4	19.25	0	0.00	19.45	4	197	2.03%
2020/11/18	0	18.95	0	18.70	19.05	0	178	0.00%
2020/11/12	3	19.00	0	0.00	19.00	3	187	1.60%
2020/11/11	2	19.00	2	19.00	19.15	0	190	0.00%
2020/11/10	1	18.80	0	0.00	18.95	1	187	0.53%
2020/10/16	0	0.00	1	18.85	18.80	-1	189	-0.53%
2020/10/15	1	18.80	1	18.90	18.90	0	189	0.00%
2020/10/14	1	18.85	0	0.00	18.90	1	188	0.53%
2020/10/13	0	0.00	10	18.85	18.90	-10	188	-5.31%
2020/10/12	1	18.95	1	18.95	18.95	0	190	0.00%
2020/10/08	5	19.05	0	0.00	19.10	5	189	2.64%
2020/10/06	5	19.01	0	0.00	19.10	5	189	2.64%
2020/10/05	0	19.05	0	0.00	19.05	0	189	0.00%
2020/09/25	0	18.95	0	0.00	18.95	0	192	0.00%
2020/09/24	0	19.20	0	0.00	19.05	0	191	0.00%
2020/09/22	0	19.50	0	0.00	19.65	0	186	0.00%
2020/09/18	0	0.00	2	19.60	19.60	-2	176	-1.13%
2020/08/24	0	0.00	7	19.12	19.10	-7	239	-2.92%
2020/08/21	2	19.43	0	0.00	19.40	2	237	0.84%
2020/08/19	5	19.90	0	0.00	19.90	5	227	2.19%
2020/08/03	1	19.60	0	0.00	19.65	1	201	0.50%
2020/07/17	1	20.95	0	0.00	20.90	1	195	0.51%
2020/05/26	0	19.00	0	0.00	19.10	0	91	0.00%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.00%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.00%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2019/12/24	0	0.00	1	18.50	18.60	-1	67	-1.49%
2019/12/06	1	17.85	0	0.00	17.85	1	70	1.42%
2019/04/19	0	18.30	0	0.00	18.35	0	33	0.01%
2018/09/28	0	0.00	0	18.50	18.65	0	28	-0.02%
2018/05/03	0	0.00	0.1	18.60	18.60	-0.1	45	-0.22%
2018/04/24	0.1	18.50	0	0.00	18.60	0.1	46	0.22%
2018/03/15	0	18.40	0	0.00	18.50	0	60	0.00%
2018/01/29	0	17.60	0	0.00	17.70	0	73	0.00%
2018/01/18	0	17.60	0	0.00	17.75	0	89	0.00%