宏亞 (1236)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.25
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市食品類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	23.30	0	0.00	23.25	0	18	0.03%
2024/12/10	0	23.25	0	0.00	23.25	0	18	0.06%
2024/12/05	0	23.40	0	0.00	23.25	0	19	0.09%
2024/12/04	0	0.00	0.1	23.40	23.30	-0.1	19	-0.32%
2024/12/03	0.1	23.20	0	0.00	23.25	0.1	19	0.25%
2024/12/02	0.1	23.25	0	0.00	23.25	0.1	20	0.25%
2024/11/29	0	0.00	0.1	23.15	23.20	-0.1	20	-0.39%
2024/11/28	0.1	23.20	1	23.00	23.15	-1	20	-4.61%
2024/11/26	0.1	23.25	0	0.00	23.25	0.1	21	0.47%
2024/11/25	0.1	23.20	0	0.00	23.20	0.1	21	0.68%
2024/11/22	0	23.10	0	0.00	23.10	0	21	0.18%
2024/11/20	0	22.95	0	0.00	22.95	0	21	0.07%
2024/11/19	0	23.15	0	0.00	22.95	0	21	0.07%
2024/11/18	0	23.35	0	0.00	23.25	0	21	0.09%
2024/11/14	0.1	23.19	0.2	23.10	22.90	-0.1	21	-0.43%
2024/11/13	0	23.27	0	0.00	23.15	0	21	0.11%
2024/11/12	0.2	23.48	0	0.00	23.25	0.2	22	0.77%
2024/11/11	0.1	23.45	0	0.00	23.40	0.1	25	0.41%
2024/11/07	1	23.41	0	0.00	23.30	1	25	3.98%
2024/11/06	0.1	23.42	0	0.00	23.35	0.1	26	0.55%
2024/11/05	0.2	23.28	0	0.00	23.20	0.2	26	0.94%
2024/11/04	7.1	22.77	2.7	22.95	23.05	4.4	26	16.62%
2024/11/01	1.2	23.21	1.2	23.37	23.15	0.1	24	0.32%
2024/10/29	0.9	23.49	0	0.00	23.30	0.9	25	3.59%
2024/10/25	0	23.50	0	0.00	23.45	0	25	0.10%
2024/10/24	0	23.55	0	0.00	23.40	0	25	0.05%
2024/10/23	0.4	23.58	0	0.00	23.45	0.4	25	1.59%
2024/10/22	1.1	23.41	0	0.00	23.50	1.1	25	4.31%
2024/10/18	0	23.80	0	0.00	23.60	0	26	0.04%
2024/10/15	0.1	23.65	1.1	24.06	23.45	-1	27	-3.59%
2024/10/14	0.1	23.75	0	0.00	23.60	0.1	27	0.20%
2024/10/11	1	23.95	0	0.00	23.75	1	27	3.64%
2024/10/09	1.1	23.90	1	24.01	23.90	0.1	27	0.27%
2024/10/07	0.1	23.97	0	0.00	24.00	0.1	27	0.36%
2024/10/04	0.2	24.10	0	0.00	23.85	0.2	28	0.70%
2024/09/30	0.6	23.75	0	23.85	23.75	0.6	28	2.10%
2024/09/27	0.4	23.59	0	0.00	23.50	0.4	30	1.22%
2024/09/25	0.5	23.45	0	0.00	23.40	0.5	31	1.72%
2024/09/24	1.1	23.42	0	23.45	23.30	1.1	30	3.58%
2024/09/23	0.6	23.75	0	0.00	23.40	0.6	30	2.07%
2024/09/20	0.1	23.84	0	0.00	23.60	0.1	30	0.43%
2024/09/19	0.1	23.90	0.8	23.85	23.80	-0.7	30	-2.38%
2024/09/18	1.1	23.63	1	23.70	23.80	0.1	30	0.37%
2024/09/16	0.1	23.58	0	0.00	23.50	0.1	30	0.40%
2024/09/13	0.2	23.63	0	0.00	23.50	0.2	30	0.65%
2024/09/12	0.1	23.33	0	0.00	23.50	0.1	31	0.42%
2024/09/10	0.1	23.33	0	0.00	23.15	0.1	32	0.45%
2024/09/09	0.2	23.40	0	0.00	23.15	0.2	32	0.48%
2024/09/06	0.1	23.65	0	0.00	23.55	0.1	31	0.32%
2024/09/04	2.4	23.49	1	23.50	23.30	1.5	31	4.60%
2024/09/03	0.1	23.95	0	0.00	23.85	0.1	30	0.17%
2024/08/30	0.5	24.28	0	0.00	24.10	0.5	30	1.76%
2024/08/29	0.1	24.20	0	0.00	24.05	0.1	30	0.17%
2024/08/28	0.1	24.42	0	0.00	24.25	0.1	29	0.35%
2024/08/26	1.1	24.37	1	24.45	24.45	0.1	30	0.38%
2024/08/23	0	24.10	0	0.00	24.75	0	30	0.13%
2024/08/21	0.2	24.05	0	0.00	24.10	0.2	30	0.76%
2024/08/20	0	24.00	0	0.00	24.00	0	30	0.14%
2024/08/19	0.1	24.00	0.6	23.90	23.90	-0.5	30	-1.60%
2024/08/16	0	23.85	0	0.00	23.90	0	30	0.07%
2024/08/15	0.1	23.70	0	0.00	23.55	0.1	30	0.29%
2024/08/14	1.4	23.84	0.1	23.90	23.55	1.3	30	4.18%
2024/08/13	1.4	23.90	0.9	23.95	24.00	0.6	29	1.94%
2024/08/12	0.1	24.46	0	0.00	24.55	0.1	26	0.50%
2024/08/09	0.3	24.44	0	0.00	24.30	0.3	27	1.17%
2024/08/08	0.1	24.70	0	0.00	24.45	0.1	26	0.40%
2024/08/07	0	24.25	0	0.00	24.20	0	26	0.08%
2024/08/06	0.1	24.15	0	0.00	23.95	0.1	26	0.39%
2024/08/05	0	24.20	0	0.00	23.85	0	26	0.07%
2024/08/02	0.2	24.90	0	0.00	24.95	0.2	25	0.83%
2024/07/30	0	0.00	0.4	24.90	24.90	-0.4	24	-1.61%
2024/07/29	0.1	24.97	0	0.00	24.80	0.1	24	0.49%
2024/07/26	0.2	24.96	0	0.00	24.90	0.2	24	0.64%
2024/07/23	0.1	24.86	0	24.85	24.85	0.1	24	0.41%
2024/07/22	0.2	24.73	0	0.00	24.60	0.2	24	0.80%
2024/07/19	0	24.95	0	0.00	24.90	0	24	0.04%
2024/07/18	0.1	25.05	0.3	25.15	25.00	-0.2	23	-0.95%
2024/07/16	0.1	25.25	0	0.00	25.10	0.1	23	0.23%
2024/07/12	0	25.00	0	0.00	25.20	0	23	0.04%
2024/07/11	0.1	25.10	0	0.00	25.20	0.1	23	0.43%
2024/07/10	0.4	24.93	0	0.00	25.00	0.4	23	1.56%
2024/07/09	0	25.00	0	0.00	24.90	0	22	0.18%
2024/07/08	0.1	25.65	0	0.00	25.20	0.1	22	0.30%
2024/07/05	0	0.00	0	25.55	25.55	0	22	-0.16%
2024/07/04	0.1	25.40	0	25.50	25.50	0	22	0.10%
2024/07/02	0.3	24.89	0	0.00	24.75	0.3	21	1.27%
2024/07/01	0.3	24.93	0	0.00	24.80	0.3	21	1.37%
2024/06/28	0.3	24.93	0	0.00	24.80	0.3	20	1.22%
2024/06/27	0.2	24.96	0	0.00	24.60	0.2	20	1.20%
2024/06/26	0.1	24.85	0.1	24.95	25.10	0	20	-0.09%
2024/06/25	0	24.70	0	0.00	24.50	0	19	0.05%
2024/06/24	0.3	24.59	0	0.00	24.55	0.3	19	1.64%
2024/06/21	0.4	24.69	0	0.00	24.50	0.4	20	2.00%
2024/06/20	0.2	24.63	0	0.00	24.55	0.2	20	0.78%
2024/06/19	0	24.39	0	0.00	24.40	0	19	0.07%
2024/06/18	0.1	24.33	0	0.00	24.30	0.1	18	0.53%
2024/06/17	0.1	24.15	0.1	24.15	24.15	0	18	-0.08%
2024/06/14	0.2	24.20	0	24.15	24.05	0.1	18	0.66%
2024/06/13	0.2	24.12	0	0.00	24.10	0.2	19	0.80%
2024/06/12	0.3	24.15	0.2	24.17	24.05	0.1	19	0.36%
2024/06/11	0	24.15	1.6	24.02	24.00	-1.6	19	-8.15%
2024/06/07	0.3	24.15	2	24.00	24.00	-1.7	19	-8.98%
2024/06/06	0.1	24.18	0.7	24.15	24.00	-0.7	20	-3.27%
2024/06/05	0.2	24.20	2	24.15	24.15	-1.9	19	-9.28%
2024/06/04	0	24.20	3	24.10	24.15	-3	20	-14.61%
2024/06/03	0	24.20	1	24.15	24.10	-1	20	-4.67%
2024/05/31	0.1	24.10	0.1	24.10	24.05	0	20	0.19%
2024/05/30	0.1	24.20	3	24.00	24.10	-2.9	20	-14.14%
2024/05/29	0	24.10	4	24.00	24.00	-4	20	-19.29%
2024/05/28	0.2	24.23	1	24.10	24.10	-0.8	20	-3.90%
2024/05/27	0	0.00	0.1	24.20	24.10	-0.1	20	-0.49%
2024/05/24	0.1	24.16	0	0.00	24.15	0.1	21	0.26%
2024/05/23	2	24.08	1.1	24.22	24.10	0.9	22	3.95%
2024/05/22	0.1	24.24	0	0.00	24.10	0.1	23	0.52%
2024/05/21	0.2	24.21	0	0.00	24.20	0.2	24	0.68%
2024/05/20	0	24.27	0	0.00	24.10	0	24	0.06%
2024/05/17	0.1	24.24	0	0.00	24.10	0.1	24	0.50%
2024/05/16	0.3	24.17	0.1	24.10	24.20	0.2	24	0.78%
2024/05/15	0	24.10	0	0.00	24.10	0	24	0.02%
2024/05/14	1.5	24.02	0.9	24.10	23.95	0.6	24	2.32%
2024/05/13	0.1	24.01	0	0.00	23.95	0.1	24	0.56%
2024/05/10	0	24.08	0	0.00	24.05	0	23	0.08%
2024/05/09	0	24.10	0	0.00	24.00	0	23	0.04%
2024/05/08	0	24.12	0	0.00	24.00	0	23	0.11%
2024/05/07	0.1	24.08	0	0.00	23.95	0.1	23	0.40%
2024/05/06	0	24.05	0	24.00	24.05	0	23	0.16%
2024/05/03	0	0.00	0	23.90	23.85	0	23	-0.15%
2024/05/02	0.1	23.90	0	0.00	23.85	0.1	23	0.55%
2024/04/30	0.4	23.76	0	23.75	23.80	0.3	23	1.34%
2024/04/29	0.2	23.75	0	0.00	23.65	0.2	23	0.80%
2024/04/26	1.1	23.71	0.7	23.80	23.70	0.5	22	1.98%
2024/04/25	0.3	23.72	0	0.00	23.70	0.3	22	1.46%
2024/04/24	0.1	23.61	0	0.00	23.55	0.1	22	0.60%
2024/04/23	0	23.55	0	0.00	23.40	0	22	0.07%
2024/04/22	0.6	23.48	0	0.00	23.30	0.6	22	2.50%
2024/04/19	0	23.25	0	0.00	23.20	0	21	0.05%
2024/04/16	0	23.35	0	0.00	23.25	0	21	0.02%
2024/04/11	0	23.35	0	0.00	23.35	0	21	0.05%
2024/04/10	0.2	23.50	0	0.00	23.40	0.2	21	0.91%
2024/04/03	0.2	23.55	0	0.00	23.45	0.2	21	0.75%
2024/04/02	0	23.59	0	0.00	23.50	0	21	0.16%
2024/03/29	0	0.00	0.1	23.60	23.50	-0.1	21	-0.30%
2024/03/28	0	23.50	0	0.00	23.40	0	21	0.05%
2024/03/26	0.2	23.51	0	0.00	23.30	0.2	21	0.84%
2024/03/22	0	23.40	0	0.00	23.45	0	21	0.15%
2024/03/14	0	23.60	0	0.00	23.55	0	20	0.11%
2024/03/13	0	23.80	0	0.00	23.55	0	21	0.14%
2024/03/12	0.1	23.60	0	0.00	23.75	0.1	21	0.49%
2024/03/08	0.1	23.60	0	0.00	23.60	0.1	20	0.24%
2024/03/07	0	24.00	0	0.00	23.75	0	20	0.01%
2024/03/06	0.2	24.15	0	0.00	24.05	0.2	20	1.12%
2024/03/05	0	24.00	0	0.00	24.15	0	20	0.20%
2024/02/29	1	24.20	0	0.00	24.35	1	20	4.79%
2024/02/27	0.1	24.40	1	25.65	24.40	-0.9	20	-4.62%
2024/02/26	0.1	24.00	0	0.00	24.05	0.1	19	0.64%
2024/02/23	0	0.00	0.7	23.75	23.85	-0.7	18	-3.84%
2024/02/22	0	23.65	0	0.00	23.55	0	17	0.09%
2024/02/21	0.1	23.85	0	0.00	23.75	0.1	16	0.61%
2024/02/20	0	23.81	0	0.00	23.70	0	16	0.04%
2024/02/19	0	23.85	0	0.00	23.70	0	16	0.07%
2024/02/16	0	0.00	0.1	23.80	23.70	-0.1	16	-0.51%
2024/02/15	0.1	23.75	0.2	23.88	23.65	-0.1	17	-0.52%
2024/02/05	0.1	23.90	0	0.00	23.75	0.1	17	0.48%
2024/02/01	0.1	23.85	0	0.00	23.80	0.1	18	0.32%
2024/01/31	0	0.00	0	23.85	23.65	0	18	-0.02%
2024/01/30	0.1	23.60	0	0.00	23.65	0.1	19	0.51%
2024/01/26	2.9	23.82	0	0.00	23.60	2.9	19	14.87%
2024/01/24	0.1	23.86	0	0.00	23.75	0.1	19	0.35%
2024/01/23	0.1	23.90	0	0.00	23.80	0.1	20	0.27%
2024/01/22	0	0.00	0.7	23.85	23.85	-0.7	20	-3.32%
2024/01/11	0	24.00	0	0.00	23.95	0	21	0.01%
2024/01/10	0.1	23.85	0	0.00	23.80	0.1	22	0.44%
2024/01/08	0	0.00	0.7	24.00	24.00	-0.7	23	-2.99%
2024/01/05	0	0.00	0.2	24.20	23.95	-0.2	24	-0.89%
2024/01/04	1	24.20	0	0.00	24.10	1	24	4.07%
2024/01/02	0.2	23.89	0	0.00	23.90	0.2	25	0.59%
2023/12/28	0	0.00	0	24.01	24.15	0	25	-0.13%
2023/12/27	0.2	24.00	0	0.00	24.00	0.2	25	0.66%
2023/12/21	0.1	23.97	0	0.00	24.05	0.1	24	0.37%
2023/12/20	0	24.00	0	0.00	23.95	0	24	0.08%
2023/12/18	0.1	23.80	0	0.00	23.90	0.1	24	0.40%
2023/12/15	0.1	23.85	0	0.00	23.90	0.1	24	0.24%
2023/12/14	0	23.94	0	0.00	23.85	0	24	0.16%
2023/12/11	0.1	23.95	0	0.00	23.70	0.1	25	0.23%
2023/12/07	0	0.00	0.1	23.80	23.85	-0.1	25	-0.31%
2023/12/05	0	23.80	0	0.00	23.75	0	25	0.16%
2023/12/04	0.1	24.01	0	0.00	23.80	0.1	25	0.20%
2023/12/01	0.2	24.05	0	0.00	24.10	0.2	25	0.84%
2023/11/29	0	24.20	0	0.00	24.15	0	27	0.04%
2023/11/24	0	24.80	0	0.00	24.20	0	28	0.07%
2023/11/21	0	24.75	0	0.00	24.75	0	28	0.04%
2023/11/16	0.3	24.70	0	0.00	24.55	0.3	29	1.00%
2023/11/15	0	24.05	0	0.00	24.90	0	29	0.03%
2023/11/13	1	24.50	0	0.00	24.20	1	30	3.27%
2023/11/10	0	24.95	0	0.00	24.90	0	29	0.07%
2023/11/08	0	24.90	0	0.00	25.10	0	30	0.04%
2023/11/07	0	25.00	0	0.00	24.90	0	29	0.04%
2023/11/06	0	25.00	0	0.00	24.90	0	29	0.04%
2023/10/31	0	24.90	0.1	24.90	24.85	-0.1	31	-0.35%
2023/10/30	0	24.85	0	0.00	24.90	0	32	0.03%
2023/10/27	0.2	24.89	0	0.00	24.85	0.2	33	0.45%
2023/10/25	0.1	24.80	0	0.00	24.90	0.1	33	0.33%
2023/10/23	0.1	24.75	0	0.00	24.85	0.1	35	0.31%
2023/10/20	0	0.00	1	24.60	24.75	-1	35	-2.79%
2023/10/19	0.2	24.64	3	24.60	24.60	-2.8	36	-7.64%
2023/10/18	0.1	24.00	0	0.00	24.35	0.1	38	0.16%
2023/10/17	0.1	23.82	0	0.00	23.95	0.1	39	0.38%
2023/10/16	0.3	23.50	0	0.00	23.55	0.3	41	0.63%
2023/10/13	0.2	23.41	0	0.00	23.50	0.2	43	0.48%
2023/10/12	0	23.07	0.2	23.20	23.35	-0.2	43	-0.39%
2023/10/11	0	23.20	0.1	23.00	23.00	-0.1	42	-0.13%
2023/09/22	0.1	20.90	0	21.00	20.80	0.1	43	0.25%
2023/09/20	0.1	20.99	0	0.00	21.00	0.1	44	0.13%
2023/09/14	0	21.60	0	0.00	21.45	0	46	0.00%
2023/09/12	0.1	21.13	0.1	21.10	21.15	-0.1	47	-0.11%
2023/09/07	0	21.70	0	0.00	21.45	0	49	0.04%
2023/09/06	0	21.50	0	0.00	21.70	0	49	0.01%
2023/09/05	0	22.10	0	0.00	21.90	0	49	0.02%
2023/08/30	0	21.85	0.1	21.70	21.95	-0.1	50	-0.26%
2023/08/24	0	22.05	0	0.00	21.40	0	53	0.02%
2023/08/22	0	22.40	0	0.00	22.10	0	53	0.08%
2023/08/21	0	22.35	0	0.00	22.15	0	54	0.04%
2023/08/16	0	22.40	0	0.00	22.30	0	56	0.02%
2023/08/11	0	22.75	0	0.00	22.65	0	56	0.04%
2023/08/09	0.1	22.70	0	0.00	22.75	0.1	58	0.17%
2023/08/07	0	22.70	0	0.00	22.70	0	75	0.01%
2023/08/01	0.1	22.80	0	0.00	22.60	0.1	81	0.10%
2023/07/31	0.1	22.75	0	0.00	22.65	0.1	81	0.07%
2023/07/25	0	22.80	0	0.00	22.65	0	80	0.04%
2023/07/24	0	22.75	0	0.00	22.65	0	81	0.03%
2023/07/19	0	22.90	0	0.00	22.70	0	82	0.01%
2023/07/18	0	0.00	0.3	22.77	22.70	-0.3	83	-0.41%
2023/07/11	0.1	23.85	0	0.00	23.80	0.1	106	0.13%
2023/07/07	0.1	23.60	0.1	23.65	23.70	0	108	0.03%
2023/07/04	0.1	23.70	0	0.00	23.65	0.1	111	0.11%
2023/07/03	0	0.00	0.1	23.65	23.70	-0.1	111	-0.06%
2023/06/30	0	24.00	0	0.00	23.70	0	114	0.00%
2023/06/12	0	0.00	0.1	23.65	23.55	-0.1	137	-0.10%
2023/06/09	0	0.00	0	23.45	23.55	0	138	-0.03%
2023/06/08	0	23.55	0	0.00	23.45	0	140	0.02%
2023/06/06	0	23.50	0	0.00	23.40	0	143	0.01%
2023/05/31	0.1	23.75	0	0.00	23.45	0.1	152	0.04%
2023/05/15	0	23.50	0	0.00	23.40	0	172	0.00%
2023/05/10	0	24.00	1	24.00	23.95	-1	160	-0.62%
2023/05/09	0	0.00	1	23.80	23.90	-1	160	-0.62%
2023/05/05	1.2	23.68	0	0.00	23.65	1.2	179	0.64%
2023/05/04	0	0.00	2	23.55	23.60	-2	179	-1.11%
2023/05/02	0	23.50	0	0.00	23.55	0	182	0.01%
2023/04/21	0.1	23.70	0	0.00	23.55	0.1	187	0.06%
2023/04/17	0.1	23.80	0	0.00	23.70	0.1	180	0.03%
2023/04/12	0	0.00	1	23.70	23.70	-1	171	-0.58%
2023/04/11	1	23.65	0	0.00	23.60	1	181	0.55%
2023/04/10	0	24.15	0	0.00	23.80	0	178	0.00%
2023/03/27	1	24.15	0	0.00	24.20	1	170	0.59%
2023/03/20	0	0.00	0	23.65	23.70	0	194	-0.02%
2023/03/08	0	24.60	0	0.00	24.35	0	188	0.00%
2023/03/07	0	24.60	0	0.00	24.60	0	185	0.02%
2023/02/17	0	0.00	0	24.05	24.20	0	167	-0.02%
2023/02/09	0	0.00	5	24.20	24.20	-5	176	-2.83%
2023/02/08	0.4	24.40	0	0.00	24.50	0.4	175	0.26%
2023/02/06	0	0.00	2	25.15	24.75	-2	170	-1.17%
2023/01/30	0.1	23.15	0	0.00	23.10	0.1	149	0.07%
2023/01/10	0	0.00	3	22.75	22.60	-3	148	-2.03%
2022/12/30	0.3	22.50	0	0.00	22.45	0.3	150	0.17%
2022/12/29	0.1	22.45	3	22.85	22.15	-3	146	-2.02%
2022/12/27	0	0.00	1	21.20	21.40	-1	136	-0.73%
2022/12/23	0	21.40	0	0.00	21.40	0	144	0.01%
2022/12/20	3	21.47	0	0.00	21.50	3	153	1.95%
2022/12/15	3	22.70	0	0.00	22.50	3	158	1.90%
2022/12/14	0	0.00	2	22.85	22.75	-2	156	-1.27%
2022/12/13	2	22.40	0	0.00	22.90	2	155	1.29%
2022/12/12	0	0.00	5	23.74	22.40	-5	153	-3.26%
2022/12/09	0.1	21.68	0	0.00	21.80	0.1	126	0.07%
2022/12/06	2	21.70	3	21.47	21.45	-1	129	-0.77%
2022/12/05	0	0.00	9	21.70	21.80	-9	131	-6.86%
2022/12/02	0	0.00	5	21.60	21.70	-5	130	-3.82%
2022/12/01	0	0.00	1	21.90	21.70	-1	131	-0.76%
2022/11/30	0	21.15	0	0.00	21.45	0	131	0.02%
2022/11/28	0	0.00	1	20.80	20.95	-1	131	-0.76%
2022/11/22	0	0.00	2	21.20	21.20	-2	147	-1.37%
2022/11/21	2	20.75	5.1	20.66	20.80	-3.1	151	-2.04%
2022/11/15	0	0.00	0.2	20.40	20.50	-0.2	173	-0.12%
2022/11/09	0	20.80	0	0.00	20.75	0	186	0.01%
2022/11/08	9.1	21.10	0	0.00	20.90	9.1	190	4.78%
2022/11/07	1	21.30	3	20.02	21.30	-2	190	-1.05%
2022/11/04	0	19.33	0	0.00	19.40	0	188	0.02%
2022/11/03	0.2	19.20	0	0.00	19.40	0.2	196	0.10%
2022/11/02	0	19.10	0	0.00	19.30	0	198	0.02%
2022/10/31	0.1	18.49	0	0.00	18.30	0.1	223	0.02%
2022/10/28	1	18.20	1	18.40	18.20	0	234	0.01%
2022/10/27	0.1	18.30	0	0.00	18.40	0.1	243	0.04%
2022/10/26	0	18.30	0	0.00	18.05	0	248	0.02%
2022/10/25	0.5	17.87	5	17.75	17.75	-4.5	254	-1.78%
2022/10/24	0.1	18.55	0	0.00	18.00	0.1	260	0.04%
2022/10/21	0	18.30	0	18.25	17.65	0	271	0.00%
2022/10/20	0.1	18.35	0	0.00	17.85	0.1	279	0.04%
2022/10/18	0.1	18.60	0	0.00	18.70	0.1	303	0.03%
2022/10/17	1.5	18.47	1	18.55	18.45	0.5	316	0.15%
2022/10/13	3	19.57	0	0.00	18.70	3	321	0.95%
2022/10/12	0.1	20.14	2	20.00	20.20	-2	320	-0.61%
2022/10/11	0	20.55	0	0.00	20.45	0	325	0.00%
2022/10/06	0	22.00	0	0.00	21.65	0	338	0.01%
2022/10/05	0	22.30	1	22.00	22.00	-1	344	-0.29%
2022/10/03	0	0.00	1	20.80	20.70	-1	361	-0.28%
2022/09/30	1	20.31	4	20.30	20.65	-3	371	-0.80%
2022/09/29	0.2	21.60	0	0.00	21.05	0.2	371	0.05%
2022/09/28	0	21.38	0	0.00	21.30	0	380	0.01%
2022/09/27	1	21.60	1	22.00	21.90	0	394	0.00%
2022/09/26	4	22.65	0.1	23.00	21.90	3.9	411	0.95%
2022/09/23	1.2	24.08	0	0.00	24.00	1.2	441	0.27%
2022/09/22	1	24.55	0	0.00	24.75	1	643	0.16%
2022/09/21	0.1	25.10	0	0.00	24.95	0.1	694	0.01%
2022/09/20	0.1	25.15	0	25.10	25.10	0	704	0.00%
2022/09/19	1	25.10	0	0.00	25.05	1	712	0.14%
2022/09/16	2	25.45	0	0.00	25.55	2	717	0.28%
2022/09/15	1.1	25.80	1	26.25	25.65	0.1	732	0.01%
2022/09/14	0	25.65	2	25.98	25.85	-2	748	-0.26%
2022/09/13	1	25.60	0	0.00	25.60	1	764	0.13%
2022/09/12	1	25.50	2	25.78	25.70	-1	784	-0.13%
2022/09/07	0.2	25.34	0	0.00	25.10	0.2	831	0.02%
2022/09/01	3	25.60	0	0.00	25.50	3	1,275	0.24%
2022/08/31	0	0.00	2	26.05	26.10	-2	1,292	-0.15%
2022/08/30	1	25.50	1	25.75	25.40	0	1,288	0.00%
2022/08/29	7	25.23	0	0.00	25.30	7	1,288	0.54%
2022/08/26	1	25.85	0	0.00	25.80	1	1,284	0.08%
2022/08/25	5	26.20	0	0.00	26.15	5	1,281	0.39%
2022/08/24	0	0.00	1	26.30	26.20	-1	1,277	-0.08%
2022/08/23	0	0.00	1	26.10	26.05	-1	1,271	-0.08%
2022/08/22	1	25.70	1.1	25.90	25.70	-0.1	1,262	0.00%
2022/08/18	1	25.80	1	26.15	25.80	0	1,259	0.00%
2022/08/17	0	0.00	1	25.95	25.80	-1	1,255	-0.08%
2022/08/15	0	0.00	0.1	26.20	26.10	-0.1	1,247	-0.01%
2022/08/12	2.2	25.92	21	25.89	25.90	-18.8	1,246	-1.51%
2022/08/11	5	26.40	0	0.00	26.35	5	1,243	0.40%
2022/08/05	0	0.00	2	26.88	27.00	-2	1,256	-0.16%
2022/08/04	0	0.00	20	25.33	25.65	-20	1,243	-1.61%
2022/08/03	1	25.80	1	26.60	25.85	0	1,245	0.00%
2022/08/02	3	27.23	0	0.00	26.80	3	1,239	0.24%
2022/08/01	0	0.00	1.1	27.80	28.00	-1.1	1,247	-0.08%
2022/07/28	1	27.70	2	28.05	27.65	-1	1,295	-0.08%
2022/07/26	1	27.55	2	27.98	27.90	-1	1,305	-0.08%
2022/07/25	2	27.65	2	28.15	27.35	0	1,298	0.00%
2022/07/22	0	0.00	1	27.40	27.30	-1	1,288	-0.08%
2022/07/19	0	0.00	1	26.25	26.25	-1	1,288	-0.08%
2022/07/15	1.1	25.70	0	0.00	25.65	1.1	1,362	0.08%
2022/07/13	0	0.00	2	26.70	26.55	-2	1,353	-0.15%
2022/07/12	2	25.98	0	0.00	25.95	2	1,350	0.15%
2022/07/08	1	26.50	0	0.00	26.50	1	1,336	0.07%
2022/07/07	0	0.00	1	26.50	26.65	-1	1,326	-0.08%
2022/07/06	21	26.50	0	0.00	26.00	21	1,320	1.59%
2022/07/05	10	26.85	1	27.25	27.30	9	1,313	0.68%
2022/07/04	22	26.35	0	0.00	26.10	22	1,308	1.68%
2022/07/01	5	28.80	0	0.00	26.80	5	1,289	0.39%
2022/06/30	8	29.55	14	29.19	29.00	-6	1,254	-0.48%
2022/06/29	0	0.00	4.1	29.36	29.95	-4.1	1,054	-0.39%
2022/06/28	0	0.00	1	27.50	27.25	-1	1,004	-0.10%
2022/06/27	0	0.00	1	27.05	26.95	-1	996	-0.10%
2022/06/24	0	0.00	1	26.55	26.45	-1	993	-0.10%
2022/06/23	11	25.83	0.2	25.85	25.70	10.9	992	1.09%
2022/06/22	1	26.45	2	27.35	26.30	-1	983	-0.10%
2022/06/21	2	25.95	22	25.93	26.50	-20	972	-2.06%
2022/06/20	3	26.72	15.1	26.53	25.75	-12.1	957	-1.26%
2022/06/17	1	27.45	1.2	28.10	27.55	-0.2	937	-0.02%
2022/06/16	1	28.50	2	29.73	28.00	-1	917	-0.11%
2022/06/15	10	30.42	4	30.83	29.50	6	890	0.67%
2022/06/14	17	28.99	0	30.15	30.20	17	789	2.15%
2022/06/13	20	30.29	0	0.00	29.35	20	698	2.86%
2022/06/10	1	28.10	4.7	30.03	30.05	-3.7	601	-0.62%
2022/06/09	0	0.00	1	26.25	27.35	-1	450	-0.22%
2022/06/08	1	25.60	1	26.05	25.55	0	431	0.00%
2022/06/07	0	0.00	0	25.75	25.80	0	435	0.00%
2022/06/06	0	0.00	0.1	25.50	25.55	-0.1	432	-0.02%
2022/06/02	0.1	25.70	0	0.00	25.45	0.1	439	0.01%
2022/06/01	0	26.10	0	0.00	25.70	0	447	0.00%
2022/05/31	0	25.80	0	0.00	25.65	0	465	0.00%
2022/05/30	0	25.90	0.1	26.05	25.85	-0.1	540	-0.01%
2022/05/27	0	0.00	1	26.00	25.90	-1	539	-0.19%
2022/05/26	0	0.00	1	26.20	25.55	-1	544	-0.18%
2022/05/24	1	25.75	0	0.00	25.65	1	560	0.18%
2022/05/20	0	0.00	1	26.55	25.90	-1	575	-0.17%
2022/05/17	3	25.68	0	0.00	25.55	3	732	0.41%
2022/05/16	0	0.00	1.1	27.15	26.10	-1.1	728	-0.14%
2022/05/13	0	0.00	1	27.00	26.55	-1	719	-0.14%
2022/05/12	2	26.53	0.1	26.90	26.45	1.9	716	0.27%
2022/05/11	0	0.00	3	27.45	27.50	-3	714	-0.42%
2022/05/09	1	26.00	0	0.00	26.10	1	703	0.14%
2022/05/06	0	0.00	3.5	28.08	26.60	-3.5	692	-0.51%
2022/05/05	0	0.00	1	27.25	27.30	-1	654	-0.15%
2022/05/04	0	0.00	10	25.88	25.90	-10	638	-1.57%
2022/05/03	4	26.83	1	27.30	27.20	3	649	0.46%
2022/04/27	1	25.00	0	0.00	24.60	1	642	0.16%
2022/04/26	0.1	25.90	0	0.00	25.55	0.1	637	0.01%
2022/04/25	1.1	26.44	0	0.00	25.95	1.1	637	0.17%
2022/04/22	3.5	28.09	2.3	29.28	27.30	1.2	631	0.19%
2022/04/21	0	0.00	3	27.20	28.05	-3	577	-0.52%
2022/04/19	0	26.00	0	0.00	25.50	0	563	0.01%
2022/04/18	1	25.96	0	0.00	25.80	1	565	0.18%
2022/04/15	0.2	26.80	0	0.00	26.75	0.2	569	0.04%
2022/04/14	0.1	26.30	0	0.00	26.20	0.1	573	0.02%
2022/04/13	0.1	26.35	0	0.00	26.50	0.1	587	0.01%
2022/04/12	1.2	26.43	0	0.00	26.35	1.2	599	0.20%
2022/04/11	1	26.95	0	0.00	26.75	1	639	0.16%
2022/04/08	0	0.00	1.8	27.67	27.25	-1.8	733	-0.24%
2022/04/07	1	26.65	0	0.00	26.65	1	742	0.13%
2022/04/01	0	0.00	2	27.53	27.25	-2	749	-0.27%
2022/03/31	1	26.90	0	0.00	26.80	1	747	0.13%
2022/03/28	1	27.23	0	0.00	26.75	1	751	0.14%
2022/03/25	1	27.00	1	27.35	28.10	0	755	0.00%
2022/03/24	0	0.00	4	27.60	27.45	-4	759	-0.53%
2022/03/23	0	0.00	1	27.40	26.75	-1	764	-0.13%
2022/03/21	0	0.00	0.1	26.60	26.70	-0.1	855	-0.01%
2022/03/15	0.1	26.60	0	0.00	26.25	0.1	1,154	0.01%
2022/03/09	1	26.05	1.3	26.56	26.60	-0.3	1,266	-0.02%
2022/03/08	5	25.33	0	0.00	25.20	5	1,267	0.39%
2022/03/07	5	26.69	0	0.00	26.65	5	1,270	0.39%
2022/03/04	1	28.30	0	0.00	28.30	1	1,275	0.08%
2022/03/03	0	0.00	1	30.60	29.50	-1	1,261	-0.08%
2022/03/01	0	28.10	0	0.00	28.00	0	1,201	0.00%
2022/02/25	0	0.00	1	28.44	28.30	-1	1,214	-0.08%
2022/02/24	1.1	26.95	59	27.13	26.70	-57.9	1,231	-4.70%
2022/02/23	1	27.75	0	0.00	27.75	1	1,300	0.08%
2022/02/22	5	28.26	0.2	28.55	28.10	4.8	1,312	0.37%
2022/02/21	2	29.60	0.3	29.60	29.70	1.7	1,314	0.13%
2022/02/18	68	31.08	19.1	30.94	30.40	48.9	1,312	3.73%
2022/02/17	0	0.00	2.1	29.60	29.60	-2.1	1,209	-0.17%
2022/02/16	0	0.00	2	26.95	26.95	-2	1,200	-0.17%
2022/02/15	0.1	25.00	0.2	25.00	24.50	-0.1	1,196	-0.01%
2022/02/14	1	25.00	0	0.00	24.80	1	1,195	0.08%
2022/02/11	1.3	25.73	6	25.62	25.50	-4.7	1,192	-0.40%
2022/02/09	1.1	25.35	1.1	25.40	25.10	0	1,181	0.00%
2022/01/26	1	25.20	1	25.80	25.40	0	1,173	0.00%
2022/01/25	4	25.78	2	26.38	25.35	2	1,168	0.17%
2022/01/24	2.1	25.50	7	25.70	26.35	-4.9	1,147	-0.43%
2022/01/21	2.2	24.82	0	0.00	24.60	2.2	1,128	0.19%
2022/01/20	0.1	26.15	0	0.00	25.95	0.1	1,124	0.01%
2022/01/19	0	26.30	0	0.00	26.20	0	1,120	0.00%
2022/01/18	0	26.83	5	26.40	26.80	-5	1,119	-0.44%
2022/01/17	0	0.00	7	26.50	26.50	-7	1,114	-0.63%
2022/01/14	4.4	26.04	0.6	26.15	25.85	3.8	1,109	0.34%
2022/01/13	2.5	26.55	0.9	26.85	26.90	1.6	1,103	0.14%
2022/01/12	0.1	27.10	0	27.10	27.20	0	1,093	0.00%
2022/01/11	0	0.00	3.3	28.58	28.10	-3.3	1,088	-0.30%
2022/01/07	0	0.00	0.1	28.20	28.10	-0.1	1,075	-0.01%
2022/01/06	0	0.00	20	28.50	29.20	-20	1,066	-1.88%
2022/01/05	0	0.00	1.2	29.68	29.50	-1.2	1,049	-0.11%
2022/01/04	2	30.95	2.4	31.27	30.50	-0.4	1,036	-0.04%
2022/01/03	23.2	31.26	1.7	31.13	30.30	21.6	993	2.17%
2021/12/30	0	0.00	4	31.49	32.05	-4	895	-0.45%
2021/12/28	4	29.00	0	0.00	29.10	4	867	0.46%
2021/12/22	0.1	29.50	0	0.00	29.70	0.1	857	0.01%
2021/12/21	0.1	28.00	0.1	27.78	28.95	0	849	0.00%
2021/12/20	0.1	27.65	0.2	28.30	27.10	-0.1	839	-0.01%
2021/12/17	0	0.00	0	29.35	30.10	0	830	0.00%
2021/12/16	5.2	31.17	1.1	33.71	32.45	4.1	819	0.50%
2021/12/15	1	30.00	182.4	29.68	31.55	-181.4	794	-22.83%	大賣/鉅額交易
2021/12/14	344.9	33.46	192.4	30.57	28.70	152.5	723	21.09%	大買/大賣/鉅額交易
2021/12/13	0	0.00	0.1	30.90	30.90	-0.1	497	-0.01%
2021/12/10	20	26.98	0.1	27.88	28.10	19.9	492	4.04%
2021/12/09	1	24.95	3	24.30	25.55	-2	455	-0.44%
2021/12/08	0	0.00	1.1	25.48	25.50	-1.1	417	-0.26%
2021/12/07	1	23.15	0	23.20	23.20	1	350	0.28%
2021/12/06	0	0.00	0.1	20.70	21.10	-0.1	313	-0.03%
2021/12/03	3	21.55	0	0.00	21.00	3	298	1.01%
2021/12/01	0	0.00	0	22.10	21.45	0	287	0.00%
2021/11/30	0	0.00	0.3	21.01	21.75	-0.3	275	-0.09%
2021/11/29	0	0.00	0.1	19.35	19.90	-0.1	261	-0.03%
2021/11/24	0	0.00	0.2	21.00	21.35	-0.2	236	-0.08%
2021/11/23	0.2	21.25	3	20.60	20.05	-2.8	218	-1.30%
2021/11/22	3	23.03	1.2	23.20	22.25	1.8	193	0.93%
2021/11/19	0	0.00	0	23.40	23.40	0	114	-0.02%
2021/11/18	0	0.00	0	21.30	21.30	0	99	-0.01%
2021/11/17	0	0.00	2.1	19.40	19.40	-2.1	83	-2.50%
2021/11/16	0	0.00	1	17.65	17.65	-1	68	-1.47%
2021/11/11	1	14.55	0	0.00	14.45	1	28	3.46%
2021/11/10	0.3	14.39	0	0.00	14.35	0.3	29	0.87%
2021/11/09	0.2	14.25	0	0.00	14.15	0.2	29	0.65%
2021/11/08	1.4	14.06	0	0.00	14.05	1.4	29	4.71%
2021/11/05	0.3	14.19	0	14.20	14.05	0.2	28	0.75%
2021/11/04	0.2	14.17	0	0.00	14.10	0.2	29	0.55%
2021/11/03	0.2	14.09	0	0.00	14.00	0.2	29	0.61%
2021/11/02	0	0.00	0	14.20	14.05	0	29	0.00%
2021/11/01	0.1	14.20	0	0.00	14.20	0.1	29	0.41%
2021/10/28	0.1	14.20	0	0.00	14.15	0.1	29	0.17%
2021/10/27	0	0.00	0	14.25	14.15	0	29	-0.12%
2021/10/26	0.1	14.20	0	0.00	14.10	0.1	30	0.35%
2021/10/25	0	14.25	0	0.00	14.10	0	32	0.03%
2021/10/22	0	0.00	0.1	14.20	14.20	-0.1	44	-0.22%
2021/10/21	1.3	14.08	1	14.19	14.05	0.3	45	0.65%
2021/10/15	0.1	14.00	0	14.00	13.90	0	46	0.10%
2021/10/14	0.2	14.00	0	0.00	13.85	0.2	46	0.35%
2021/10/12	0.7	14.05	0	0.00	13.85	0.7	47	1.38%
2021/10/08	0.3	14.13	0	0.00	13.90	0.3	48	0.51%
2021/10/04	0.1	14.10	0	0.00	13.90	0.1	53	0.16%
2021/10/01	1.1	13.81	1	13.95	13.80	0.1	53	0.27%
2021/09/30	1.1	14.01	1	14.08	13.90	0.2	53	0.30%
2021/09/29	0.1	14.00	0	0.00	14.05	0.1	51	0.19%
2021/09/28	0	14.00	0	0.00	13.90	0	52	0.06%
2021/09/27	0.1	14.08	0	0.00	13.85	0.1	53	0.24%
2021/09/24	0.1	14.05	0	0.00	13.90	0.1	56	0.22%
2021/09/22	1.4	13.84	0	0.00	13.80	1.4	55	2.50%
2021/09/17	0.1	14.25	0	14.20	13.90	0.1	58	0.10%
2021/09/16	0.1	14.19	1	13.95	13.95	-0.9	59	-1.59%
2021/09/15	1.1	13.97	0	0.00	13.95	1.1	60	1.77%
2021/09/14	0	0.00	0	14.20	14.20	0	61	0.00%
2021/09/10	0.3	14.12	0	0.00	14.15	0.3	63	0.45%
2021/09/09	0.1	14.10	0	14.10	13.95	0	64	0.08%
2021/09/08	0.1	14.05	0	0.00	13.95	0.1	66	0.15%
2021/09/07	0	14.10	0	0.00	14.00	0	67	0.06%
2021/09/06	0.3	14.34	0	14.45	13.95	0.2	70	0.36%
2021/09/03	0.1	14.40	0	0.00	14.45	0.1	70	0.17%
2021/09/02	0.3	14.40	0	0.00	14.30	0.3	73	0.42%
2021/09/01	0	14.50	0	0.00	14.30	0	76	0.05%
2021/08/31	0.1	14.30	0	0.00	14.20	0.1	85	0.07%
2021/08/27	0	14.25	0	0.00	14.20	0	121	0.02%
2021/08/23	0.2	14.15	0	0.00	14.15	0.2	125	0.14%
2021/08/20	4.2	13.86	0	0.00	13.85	4.2	130	3.19%
2021/08/19	0.2	14.08	0	0.00	14.00	0.2	133	0.16%
2021/08/18	0	14.10	0	0.00	14.10	0	135	0.02%
2021/08/17	1.2	14.05	0.1	14.40	14.00	1.1	139	0.82%
2021/08/16	0.4	14.49	0	0.00	14.05	0.4	143	0.30%
2021/08/13	5	14.75	0	0.00	14.75	5	144	3.46%
2021/08/12	0.1	15.00	0	0.00	14.95	0.1	151	0.03%
2021/08/11	0.3	14.98	0	15.10	14.80	0.2	161	0.15%
2021/08/10	0	0.00	0	14.95	14.90	0	199	0.00%
2021/08/09	0.2	15.12	0	0.00	15.10	0.2	233	0.08%
2021/08/06	0.2	15.17	0	0.00	15.05	0.2	245	0.06%
2021/08/03	0	15.10	0	0.00	14.95	0	256	0.01%
2021/08/02	0.1	15.10	0	0.00	15.05	0.1	257	0.02%
2021/07/29	0.2	15.05	0	0.00	15.00	0.2	260	0.08%
2021/07/28	0.2	15.25	2	16.23	15.10	-1.8	261	-0.70%
2021/07/26	1.1	15.00	0	0.00	14.90	1.1	266	0.39%
2021/07/22	0.1	15.15	0	0.00	15.05	0.1	286	0.03%
2021/07/21	1	15.15	0	0.00	15.05	1	286	0.36%
2021/07/16	0	15.60	0	0.00	15.50	0	297	0.01%
2021/07/15	1	15.10	0	0.00	15.20	1	298	0.34%
2021/07/12	0.1	15.65	0	0.00	15.70	0.1	300	0.03%
2021/07/09	0.1	15.65	0	0.00	15.60	0.1	298	0.03%
2021/07/08	0	0.00	0	15.75	15.55	0	299	-0.01%
2021/07/06	0	15.75	0	0.00	15.75	0	299	0.01%
2021/07/05	0.2	15.67	0	0.00	15.60	0.2	299	0.05%
2021/07/01	0	15.95	0	0.00	15.80	0	297	0.00%
2021/06/30	0.1	15.75	0	0.00	15.70	0.1	294	0.03%
2021/06/24	0	0.00	1.1	15.75	15.70	-1.1	289	-0.36%
2021/06/22	2.2	15.45	0	0.00	15.45	2.2	288	0.76%
2021/06/21	1	15.35	0	0.00	15.35	1	287	0.35%
2021/06/15	0.1	15.90	0	0.00	16.15	0.1	282	0.04%
2021/06/08	2	16.68	0.1	16.95	16.30	1.9	273	0.68%
2021/06/07	1	17.00	1	17.04	17.00	0	264	-0.01%
2021/06/02	0.2	15.30	0.6	15.30	15.30	-0.4	226	-0.19%
2021/05/31	0.1	15.10	0	0.00	15.10	0.1	223	0.02%
2021/05/28	1	15.11	1	15.20	15.20	0	221	0.01%
2021/05/27	6.1	15.53	0	0.00	15.45	6.1	216	2.80%
2021/05/26	0	0.00	0.2	15.85	15.75	-0.2	213	-0.11%
2021/05/25	5	16.00	0	15.85	15.85	5	210	2.35%
2021/05/24	0	16.00	1	16.20	16.15	-1	207	-0.48%
2021/05/21	5	15.85	0	0.00	16.10	5	203	2.45%
2021/05/20	12	16.03	0	0.00	16.30	12	200	6.00%
2021/05/19	0	16.95	1	16.35	16.35	-1	192	-0.50%
2021/05/18	1	17.20	5.1	17.28	17.40	-4.1	182	-2.23%
2021/05/17	4	16.35	1.6	16.65	16.90	2.4	145	1.68%
2021/05/14	0	0.00	0	15.20	15.40	0	111	-0.02%
2021/05/13	0	0.00	0.2	15.10	15.10	-0.2	115	-0.19%
2021/05/12	10.4	14.02	0	0.00	13.75	10.4	109	9.48%
2021/05/11	0.2	14.75	0	0.00	14.60	0.2	105	0.20%
2021/05/10	0.1	15.30	0.1	15.40	15.00	0	104	0.02%
2021/05/04	0.1	14.62	0	0.00	14.50	0.1	97	0.13%
2021/05/03	0.1	16.10	0	0.00	15.60	0.1	93	0.11%
2021/04/29	0	0.00	0	17.15	17.15	0	79	-0.06%
2021/04/28	0.1	15.20	0	0.00	15.60	0.1	61	0.11%
2021/04/27	2.4	15.49	0	0.00	15.40	2.4	59	3.99%
2021/04/26	0	0.00	0	15.70	15.60	0	58	-0.07%
2021/04/23	0	0.00	0.1	15.60	15.55	-0.1	54	-0.11%
2021/04/22	0	15.25	0.1	15.10	15.40	-0.1	51	-0.20%
2021/04/21	1.3	14.69	0.4	14.87	15.00	0.9	48	1.76%
2021/04/20	0.2	14.80	0	0.00	14.80	0.2	47	0.40%
2021/04/19	5.2	14.64	5	14.55	14.60	0.2	45	0.43%
2021/04/16	0.3	14.21	0	0.00	14.25	0.3	43	0.58%
2021/04/15	0.2	14.18	0	0.00	14.10	0.2	42	0.48%
2021/04/14	0.5	14.15	0	0.00	13.95	0.5	42	1.18%
2021/04/13	0.1	14.20	0	0.00	14.05	0.1	41	0.31%
2021/04/12	0.2	14.05	0	0.00	14.00	0.2	41	0.47%
2021/04/09	0.2	14.07	0	0.00	13.85	0.2	41	0.56%
2021/04/08	0.1	14.04	0.5	14.10	14.00	-0.4	42	-0.86%
2021/04/07	0.3	13.97	0	0.00	13.85	0.3	42	0.72%
2021/04/06	0.4	14.00	0	0.00	13.90	0.4	43	0.84%
2021/04/01	0.1	14.00	0	0.00	13.90	0.1	43	0.17%
2021/03/31	1	13.95	0	0.00	13.90	1	43	2.30%
2021/03/30	0	14.10	0	0.00	13.95	0	43	0.00%
2021/03/29	0.2	13.97	0	0.00	13.90	0.2	43	0.43%
2021/03/25	1.2	13.93	0	0.00	13.90	1.2	44	2.57%
2021/03/23	0.1	14.02	0	0.00	13.80	0.1	44	0.25%
2021/03/22	0	14.00	0	0.00	13.80	0	44	0.09%
2021/03/19	0.1	14.05	0	0.00	13.80	0.1	44	0.18%
2021/03/18	0.1	14.08	0	0.00	13.90	0.1	45	0.18%
2021/03/17	0.1	14.13	0	0.00	13.90	0.1	45	0.26%
2021/03/16	0.2	14.28	0	0.00	13.90	0.2	45	0.33%
2021/03/15	0.1	13.99	0	14.00	13.85	0.1	45	0.23%
2021/03/12	0	0.00	0.1	14.00	13.85	-0.1	45	-0.29%
2021/03/11	0	14.05	0.2	14.00	13.95	-0.1	46	-0.29%
2021/03/10	0	14.30	0	0.00	13.90	0	47	0.08%
2021/03/09	0.1	14.00	0	0.00	14.00	0.1	48	0.17%
2021/03/08	0.5	14.18	0	0.00	13.85	0.5	51	0.95%
2021/03/05	0.2	14.05	0	0.00	14.10	0.2	51	0.43%
2021/03/03	0.1	14.00	0	0.00	13.85	0.1	54	0.15%
2021/03/02	0.2	13.96	0	0.00	13.85	0.2	54	0.37%
2021/02/25	0.2	14.12	0	0.00	13.90	0.2	54	0.35%
2021/02/18	0.2	13.76	0	0.00	13.45	0.2	54	0.28%
2021/02/17	0.1	13.50	0	0.00	13.50	0.1	54	0.11%
2021/02/05	0.1	13.50	0	0.00	13.10	0.1	54	0.11%
2021/02/04	0.1	14.15	0	0.00	13.25	0.1	53	0.15%
2021/02/02	0.2	13.77	0	0.00	13.40	0.2	37	0.46%
2021/01/29	0	13.60	0	0.00	13.20	0	38	0.11%
2021/01/27	0	13.60	0	0.00	13.55	0	37	0.12%
2021/01/20	0	13.70	0.1	13.72	13.45	0	36	-0.04%
2021/01/19	0.2	13.85	0	0.00	13.70	0.2	36	0.44%
2021/01/18	1	13.65	0	14.25	13.65	1	35	2.78%
2021/01/14	0.3	14.25	0.1	14.30	14.00	0.3	35	0.71%
2021/01/13	0.8	14.25	0	0.00	14.05	0.8	34	2.30%
2021/01/12	0.1	14.10	0	0.00	14.15	0.1	34	0.29%
2021/01/08	0.1	14.20	0	0.00	14.20	0.1	34	0.37%
2021/01/07	0.2	14.35	0	0.00	14.10	0.2	34	0.43%
2021/01/06	0.1	14.67	0	0.00	14.25	0.1	34	0.28%
2021/01/05	0.1	14.40	0	0.00	14.25	0.1	33	0.24%
2021/01/04	0.2	14.40	0	0.00	14.20	0.2	32	0.62%
2020/12/31	0.2	14.38	0	0.00	14.20	0.2	32	0.63%
2020/12/30	0.1	14.30	0	0.00	14.20	0.1	31	0.45%
2020/12/29	0	14.20	0	0.00	14.10	0	30	0.13%
2020/12/28	0.1	14.35	0	0.00	14.05	0.1	30	0.16%
2020/12/25	0.2	14.30	0	0.00	14.05	0.2	29	0.56%
2020/12/24	1	14.20	0	0.00	14.10	1	29	3.37%
2020/12/23	0.1	14.20	0	0.00	13.95	0.1	29	0.33%
2020/12/22	3.1	14.26	3	14.20	14.20	0.1	30	0.23%
2020/12/21	0	14.20	0	0.00	14.00	0	30	0.13%
2020/12/18	0	14.20	0	0.00	13.95	0	29	0.13%
2020/12/17	0.1	14.00	0	0.00	14.00	0.1	31	0.31%
2020/12/15	1	13.85	0	0.00	13.85	1	32	3.08%
2020/12/14	0.2	14.05	0	0.00	13.90	0.2	32	0.61%
2020/12/11	0.1	14.15	0	0.00	13.80	0.1	34	0.20%
2020/12/10	0	14.40	0	0.00	14.05	0	34	0.09%
2020/12/08	0	0.00	0.8	14.05	14.05	-0.8	34	-2.15%
2020/12/07	0.1	14.32	0	14.10	13.90	0	34	0.08%
2020/12/04	0.1	14.01	0.1	14.10	14.10	0	34	0.01%
2020/12/03	0.3	14.10	0	14.20	13.95	0.3	33	0.83%
2020/12/02	0	0.00	0	14.10	14.20	0	32	-0.14%
2020/12/01	0.2	13.75	0	0.00	13.60	0.2	29	0.51%
2020/11/30	0.1	13.95	0	0.00	13.65	0.1	29	0.34%
2020/11/27	0.4	13.77	0	0.00	13.70	0.4	27	1.51%
2020/11/25	0.3	13.77	0.3	13.75	13.45	0	26	0.03%
2020/11/24	0.7	13.97	0	0.00	13.45	0.7	26	2.63%
2020/11/23	0.1	13.75	0	0.00	13.55	0.1	26	0.47%
2020/11/20	0.1	13.70	0	0.00	13.50	0.1	26	0.56%
2020/11/19	0.2	13.75	0	0.00	13.60	0.2	25	0.78%
2020/11/18	0.3	13.60	0	0.00	13.60	0.3	24	1.36%
2020/11/17	0	0.00	0.1	13.60	13.50	-0.1	24	-0.36%
2020/11/16	0	0.00	0.1	13.60	13.45	-0.1	25	-0.32%
2020/11/10	0.1	13.90	0.4	13.82	13.60	-0.3	25	-1.07%
2020/11/09	1	13.55	0	0.00	13.60	1	26	3.84%
2020/11/06	0	0.00	1.1	13.63	13.55	-1.1	26	-4.06%
2020/10/30	0.1	13.60	0	0.00	13.30	0.1	29	0.27%
2020/10/29	0	13.55	0	0.00	13.40	0	30	0.00%
2020/10/23	0.1	13.50	0	0.00	13.20	0.1	31	0.16%
2020/10/21	0.1	13.40	0	0.00	13.40	0.1	31	0.22%
2020/10/20	0.2	13.65	0.4	13.65	13.35	-0.3	32	-0.79%
2020/10/19	0.1	13.70	0	0.00	13.45	0.1	32	0.31%
2020/10/15	0.2	13.45	0	0.00	13.35	0.2	32	0.64%
2020/10/14	0.2	13.45	0	0.00	13.35	0.2	33	0.45%
2020/10/13	0	13.55	0	0.00	13.30	0	34	0.12%
2020/10/12	0.1	13.45	0.1	13.45	13.35	-0.1	34	-0.26%
2020/10/08	0.1	13.50	0	0.00	13.45	0.1	34	0.14%
2020/10/07	1	13.40	0	0.00	13.50	1	35	2.84%
2020/10/05	0.1	13.25	0	0.00	13.25	0.1	36	0.14%
2020/09/30	0.3	13.30	0	0.00	13.30	0.3	36	0.71%
2020/09/29	0.3	13.30	0	0.00	13.45	0.3	38	0.69%
2020/09/28	0.2	13.35	0	0.00	13.30	0.2	39	0.54%
2020/09/25	0.1	13.30	0	0.00	13.20	0.1	39	0.23%
2020/09/24	1.2	13.16	0	0.00	13.10	1.2	39	3.12%
2020/09/23	1	13.30	0	0.00	13.40	1	39	2.58%
2020/09/22	0.1	13.60	0	0.00	13.35	0.1	40	0.31%
2020/09/21	0.3	13.80	0	0.00	13.60	0.3	38	0.85%
2020/09/18	0.1	13.85	0	0.00	13.55	0.1	38	0.20%
2020/09/17	0.2	13.70	0	0.00	13.60	0.2	38	0.62%
2020/09/16	0	13.60	0	0.00	13.50	0	38	0.10%
2020/09/15	0.2	13.45	0	0.00	13.35	0.2	36	0.66%
2020/09/14	0	13.55	0	0.00	13.25	0	37	0.11%
2020/09/11	0.2	13.45	0	0.00	13.35	0.2	38	0.51%
2020/09/09	1.3	13.27	0	0.00	13.20	1.3	39	3.33%
2020/09/08	1.3	13.24	0	0.00	13.20	1.3	39	3.24%
2020/09/07	0.2	13.55	0	0.00	13.25	0.2	41	0.41%
2020/09/04	0.3	13.55	0	0.00	13.30	0.3	43	0.74%
2020/09/03	0.2	13.55	0	0.00	13.30	0.2	43	0.37%
2020/09/01	0.2	13.45	0	0.00	13.20	0.2	44	0.45%
2020/08/31	0.1	13.35	0	0.00	13.20	0.1	45	0.32%
2020/08/28	0.2	13.30	0	0.00	13.05	0.2	45	0.39%
2020/08/27	2.1	13.03	0	0.00	13.00	2.1	46	4.44%
2020/08/26	0.3	13.35	0	0.00	13.10	0.3	46	0.59%
2020/08/25	0.1	13.40	0	0.00	13.10	0.1	46	0.13%
2020/08/24	0.1	13.40	0	0.00	13.15	0.1	47	0.21%
2020/08/21	0.4	13.35	0	0.00	13.10	0.4	48	0.92%
2020/08/20	0	13.25	0	0.00	12.90	0	48	0.09%
2020/08/19	0.4	13.35	0	0.00	13.05	0.4	48	0.75%
2020/08/18	1.2	13.01	0	0.00	13.00	1.2	48	2.43%
2020/08/17	1.2	13.06	0	0.00	13.15	1.2	49	2.33%
2020/08/14	0.1	13.55	0	0.00	13.10	0.1	49	0.20%
2020/08/12	0.2	13.65	0	0.00	13.30	0.2	49	0.34%
2020/08/10	0	13.90	0	0.00	13.60	0	49	0.01%
2020/08/07	0.2	13.90	0	0.00	13.60	0.2	47	0.46%
2020/08/06	0	0.00	1	13.30	13.50	-1	51	-1.94%
2020/07/31	0.1	13.15	0	0.00	12.85	0.1	49	0.10%
2020/07/29	0.2	13.10	0	0.00	12.80	0.2	48	0.37%
2020/07/28	0	13.00	0	0.00	12.70	0	49	0.08%
2020/07/24	0.1	13.20	0	0.00	12.85	0.1	50	0.17%
2020/07/23	1.1	13.29	0	0.00	13.20	1.1	50	2.25%
2020/07/22	0.4	13.80	1	13.45	13.45	-0.6	50	-1.17%
2020/07/21	0	13.70	0	0.00	13.20	0	52	0.08%
2020/07/20	0	13.55	0	0.00	13.10	0	53	0.04%
2020/07/17	0.1	13.60	0	0.00	13.25	0.1	55	0.18%
2020/07/16	0.3	13.40	1	13.00	13.10	-0.7	55	-1.28%
2020/07/15	0.2	12.95	0	0.00	12.60	0.2	55	0.42%
2020/07/14	1	12.55	0	0.00	12.65	1	56	1.76%
2020/07/13	0.1	14.30	0	0.00	13.00	0.1	56	0.09%
2020/07/10	0.1	13.35	0	0.00	13.00	0.1	58	0.25%
2020/07/09	1	13.22	2	13.26	13.25	-1	58	-1.70%
2020/07/08	0.2	13.40	1	13.10	13.10	-0.8	59	-1.28%
2020/07/07	1.1	12.95	3	12.91	13.00	-1.9	59	-3.23%
2020/07/06	1.1	12.67	0	0.00	12.75	1.1	60	1.73%
2020/07/03	1	12.55	4	12.78	12.65	-3	60	-4.93%
2020/07/02	0.1	12.90	7	12.57	12.60	-6.9	60	-11.40%
2020/07/01	0	0.00	10	12.56	12.60	-10	59	-16.67%
2020/06/30	0.1	12.80	0	0.00	12.40	0.1	58	0.17%
2020/06/29	0.2	12.50	0	0.00	12.20	0.2	58	0.42%
2020/06/24	0.1	12.65	7	12.39	12.30	-6.9	59	-11.59%
2020/06/23	0.2	12.75	0	0.00	12.35	0.2	59	0.25%
2020/06/22	0.1	12.75	0	0.00	12.35	0.1	58	0.08%
2020/06/19	1.1	12.29	0.3	12.70	12.15	0.9	58	1.46%
2020/06/18	0	0.00	1	12.60	12.35	-1	57	-1.74%
2020/06/17	3.4	12.15	0	0.00	12.30	3.4	56	5.97%
2020/06/16	1	12.15	0	0.00	12.15	1	56	1.78%
2020/06/15	21	12.11	0	0.00	12.10	21	56	36.98%
2020/06/12	1.2	12.26	0.2	12.55	12.10	1.1	56	1.86%
2020/06/11	2.2	12.47	5	12.67	12.40	-2.8	56	-5.00%
2020/06/10	1	12.20	0	0.00	12.20	1	53	1.86%
2020/06/09	5	12.30	0	0.00	12.25	5	53	9.27%
2020/06/08	1	12.35	0	0.00	12.35	1	53	1.86%
2020/06/05	0.2	12.60	0	0.00	12.35	0.2	53	0.34%
2020/06/04	0.2	12.45	0	0.00	12.15	0.2	52	0.35%
2020/06/03	0.4	12.50	1.3	12.42	12.15	-0.9	53	-1.68%
2020/06/01	3	12.05	0	0.00	12.00	3	51	5.80%
2020/05/28	0.1	12.20	0	0.00	11.90	0.1	50	0.16%
2020/05/25	0.2	12.10	0	0.00	11.90	0.2	49	0.35%
2020/05/19	0	12.15	0	0.00	11.85	0	47	0.08%
2020/05/18	0.1	12.60	0	0.00	11.90	0.1	47	0.21%
2020/05/15	0	12.50	0	0.00	11.95	0	47	0.09%
2020/05/14	0.1	12.20	0	0.00	11.95	0.1	47	0.17%
2020/05/13	1	11.90	0	0.00	11.90	1	47	2.10%
2020/05/12	0.1	12.80	0	0.00	12.25	0.1	42	0.12%
2020/05/11	0.2	12.80	0	0.00	12.50	0.2	42	0.35%
2020/05/07	0.2	12.50	0	0.00	12.35	0.2	41	0.48%
2020/05/06	0.2	12.35	0	0.00	12.20	0.2	42	0.48%
2020/05/05	0.1	12.55	0	0.00	12.30	0.1	42	0.24%
2020/05/04	2.1	12.42	0	0.00	12.45	2.1	41	4.99%
2020/04/30	0.1	13.00	1	12.70	12.70	-0.9	40	-2.24%
2020/04/28	0.2	12.80	1	12.05	12.35	-0.8	39	-2.03%
2020/04/23	1	11.72	0	0.00	11.60	1	37	2.79%
2020/04/22	0	0.00	2	12.00	11.75	-2	35	-5.60%
2020/04/21	1	11.40	0	0.00	11.10	1	33	3.00%
2020/04/14	0	0.00	1	11.60	11.70	-1	29	-3.43%
2020/04/13	0	0.00	3	11.42	11.40	-3	28	-10.67%
2020/04/10	0	11.15	0	0.00	10.90	0	26	0.16%
2020/04/09	0.2	11.00	0	0.00	10.75	0.2	25	0.74%
2020/04/08	0.5	10.75	0	0.00	10.55	0.5	23	1.94%
2020/04/06	0	11.40	0	0.00	10.40	0	22	0.08%
2020/03/24	0.2	10.30	0	0.00	10.10	0.2	24	0.81%
2020/03/20	0.1	10.65	0	0.00	10.45	0.1	28	0.39%
2020/03/19	0.1	10.30	0	0.00	10.00	0.1	27	0.20%
2020/03/13	3.2	11.65	0	0.00	11.60	3.2	29	10.83%
2020/03/12	0.1	12.65	0	0.00	12.35	0.1	28	0.36%
2020/03/10	0.1	13.15	0	0.00	12.90	0.1	27	0.52%
2020/03/09	0.3	13.10	0	0.00	12.90	0.3	27	1.09%
2020/03/05	0	14.35	0	0.00	13.05	0	26	0.02%
2020/03/03	0.1	13.25	0	0.00	13.10	0.1	26	0.30%
2020/02/27	0	13.35	0	0.00	13.10	0	26	0.15%
2020/02/26	0	13.25	0	0.00	13.00	0	26	0.15%
2020/02/20	0.2	13.30	0	0.00	13.15	0.2	26	0.89%
2020/02/18	0.2	13.30	0	0.00	13.05	0.2	26	0.57%
2020/02/13	3	13.20	0	0.00	13.20	3	25	11.55%
2020/02/12	0	13.50	0	0.00	13.20	0	25	0.00%
2020/02/10	0.2	13.30	0.1	13.30	13.20	0.2	25	0.62%
2020/02/05	0	13.55	0	0.00	13.25	0	25	0.16%
2020/02/04	0	0.00	1	13.30	13.30	-1	25	-3.90%
2020/02/03	0	0.00	10	13.10	13.10	-10	25	-38.94%
2020/01/31	0.1	13.35	0	0.00	13.10	0.1	25	0.39%
2020/01/30	1	13.05	0	0.00	13.05	1	25	3.97%
2020/01/20	0.1	13.65	0	0.00	13.55	0.1	24	0.30%
2020/01/17	0.1	13.65	0	0.00	13.50	0.1	24	0.30%
2020/01/14	0.2	13.65	0	0.00	13.50	0.2	24	0.92%
2020/01/13	0	13.70	0	0.00	13.55	0	24	0.00%
2020/01/09	0.1	13.65	0	0.00	13.50	0.1	23	0.34%
2020/01/07	0.1	13.50	0	0.00	13.50	0.1	24	0.41%
2019/12/23	10	13.75	0	0.00	13.85	10	22	44.05%
2019/12/18	0	0.00	3	13.53	13.65	-3	19	-15.32%
2019/11/20	0	0.00	3	12.80	12.90	-3	14	-20.74%
2019/11/05	4	12.80	0	0.00	12.80	4	23	17.22%
2019/10/25	1	12.85	0	0.00	12.85	1	27	3.59%
2019/10/08	0	0.00	1	13.00	13.00	-1	37	-2.66%
2019/10/07	0	0.00	2	13.00	13.00	-2	39	-5.10%
2019/09/24	0	0.00	4	13.10	13.15	-4	41	-9.61%
2019/09/12	1	12.85	0	0.00	12.85	1	43	2.29%
2019/09/05	3	12.90	0	0.00	12.90	3	43	6.92%
2019/08/21	0	0.00	0.1	13.40	13.20	-0.1	44	-0.14%
2019/07/31	0	0.00	4	13.61	13.60	-4	37	-10.60%
2019/07/29	3	13.45	2	13.50	13.45	1	35	2.83%
2019/07/17	0	0.00	4	13.53	13.60	-4	30	-13.26%
2019/07/16	1	13.75	0	0.00	13.75	1	29	3.44%
2019/07/05	3	13.70	0	0.00	13.70	3	23	12.67%
2019/06/20	0	0.00	4	13.66	13.70	-4	26	-15.30%
2019/05/08	1	13.70	0	0.00	13.75	1	39	2.55%
2019/05/02	1	14.05	0	0.00	14.05	1	42	2.35%
2019/04/19	0	14.75	0	0.00	14.15	0	51	0.01%
2019/04/17	1	14.15	0	0.00	14.50	1	50	1.97%
2019/04/08	5	14.45	0	0.00	14.45	5	48	10.32%
2019/04/02	1	14.75	1	14.95	14.80	0	47	0.00%
2019/03/15	0	0.00	3	14.40	14.35	-3	40	-7.41%
2019/03/14	0	0.00	2	14.30	14.40	-2	38	-5.13%
2019/02/25	1	13.80	0	0.00	13.80	1	28	3.56%
2019/02/22	1	13.90	1	14.05	13.90	0	27	0.00%
2019/02/20	0	0.00	1	13.95	14.00	-1	26	-3.73%
2019/01/23	1	13.55	0	0.00	13.75	1	24	4.07%
2019/01/22	3	13.97	4	14.31	13.70	-1	22	-4.35%
2019/01/08	1	13.55	0	0.00	13.55	1	15	6.40%
2019/01/07	0	0.00	1	13.70	13.70	-1	16	-6.24%
2018/11/05	0	0.00	1	13.30	13.55	-1	18	-5.33%
2018/10/08	0	0.00	1	15.80	15.85	-1	16	-6.02%
2018/09/27	0	0.00	1	16.30	16.00	-1	16	-6.10%
2018/09/12	1	16.10	0	0.00	16.05	1	17	5.85%
2018/08/31	1	16.60	4	16.60	16.60	-3	21	-14.22%
2018/08/29	1	16.75	0	0.00	16.75	1	21	4.61%
2018/08/27	1	16.75	0	0.00	16.80	1	21	4.58%
2018/08/20	0	0.00	2	17.00	17.00	-2	24	-8.21%
2018/08/13	1	16.70	0	0.00	16.90	1	25	3.96%
2018/08/07	0	0.00	1	17.00	16.90	-1	26	-3.77%
2018/08/02	1	16.95	1	17.10	16.95	0	28	0.00%
2018/07/03	4	16.95	0	0.00	17.00	4	33	11.78%
2018/06/22	4	16.95	0	0.00	17.00	4	33	11.84%
2018/06/11	1	17.10	0	0.00	17.10	1	33	2.97%
2018/06/05	1	17.50	0	0.00	17.50	1	36	2.76%
2018/05/21	1	17.70	0	0.00	17.75	1	34	2.88%
2018/05/18	1	17.80	1	17.90	17.80	0	34	0.00%
2018/05/14	1	17.70	0	0.00	17.75	1	34	2.94%
2018/05/11	1	17.70	1	17.90	17.85	0	34	0.00%
2018/05/10	0	0.00	1	17.85	17.65	-1	33	-3.02%
2018/04/26	0	0.00	1	17.70	17.50	-1	32	-3.07%
2018/04/25	1	17.20	0	0.00	17.50	1	32	3.08%
2018/04/10	1	17.45	1	17.65	17.45	0	30	0.00%
2018/03/28	1	17.45	0	0.00	17.55	1	33	2.94%
2018/03/27	0	0.00	1	17.75	17.75	-1	35	-2.83%
2018/03/26	1	17.35	0	0.00	17.50	1	35	2.78%
2018/03/20	1	17.60	0	0.00	17.70	1	40	2.45%
2018/03/16	1	17.90	0	0.00	17.80	1	39	2.54%
2018/03/13	0	0.00	1	18.20	18.20	-1	38	-2.62%
2018/03/09	1	17.90	2	17.98	17.95	-1	35	-2.82%
2018/03/08	0	0.00	1	17.60	17.65	-1	34	-2.93%
2018/03/01	1	17.45	0	0.00	17.60	1	35	2.80%
2018/02/27	0	0.00	3	17.75	17.45	-3	36	-8.26%
2018/02/21	0	0.00	1	17.50	17.70	-1	35	-2.83%
2018/02/06	2	17.20	0	0.00	17.10	2	35	5.58%
2018/02/02	0	0.00	1	17.80	17.65	-1	35	-2.85%
2018/01/30	3	17.50	1	17.80	17.50	2	34	5.76%
2018/01/26	0	0.00	1	17.75	17.80	-1	34	-2.90%
2018/01/25	1	17.25	1	17.50	17.60	0	34	0.00%
2018/01/23	0	0.00	1	17.55	17.55	-1	34	-2.87%
2018/01/22	1	17.50	0	0.00	17.45	1	34	2.88%
2018/01/19	0	0.00	1	17.70	17.60	-1	34	-2.89%
2018/01/16	0	0.00	1	17.55	17.65	-1	36	-2.71%
2018/01/12	2	17.15	0	0.00	17.20	2	37	5.41%
2018/01/04	1	17.65	0	0.00	17.50	1	35	2.79%
2018/01/03	0	0.00	1	17.80	17.70	-1	35	-2.82%
2018/01/02	1	17.60	3	17.72	17.60	-2	33	-5.90%