茂生農經 (1240)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
17張
產業
上櫃農業科技業類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	52.00	0	0.00	52.60	0	19	0.09%
2024/12/06	0	0.00	2	52.95	53.00	-2	19	-10.24%
2024/12/02	0	51.70	0	0.00	51.50	0	19	0.08%
2024/11/05	1	52.30	0	0.00	51.90	1	28	3.47%
2024/10/30	1	51.80	0	0.00	51.50	1	28	3.48%
2024/10/25	2	51.40	0	0.00	51.80	2	28	6.92%
2024/10/18	0	52.50	0	0.00	52.30	0	29	0.04%
2024/10/07	0	52.70	0	0.00	53.10	0	31	0.06%
2024/09/26	0	52.90	0	0.00	53.10	0	32	0.06%
2024/09/13	0	0.00	5	54.40	54.30	-5	32	-15.38%
2024/09/11	0	0.00	1	53.60	53.80	-1	31	-3.13%
2024/08/28	5	52.00	0	0.00	52.30	5	31	16.19%
2024/08/14	0	0.00	1	53.50	53.90	-1	23	-4.25%
2024/08/12	0	51.50	0	0.00	51.70	0	23	0.02%
2024/08/09	3	51.00	0	0.00	51.00	3	24	12.06%
2024/06/28	0	0.00	0.1	54.10	54.30	-0.1	29	-0.17%
2024/06/27	0.1	54.55	0	0.00	54.10	0.1	29	0.17%
2024/06/19	1	53.60	0	0.00	53.80	1	30	3.29%
2024/04/19	0	50.60	2	50.60	50.80	-2	44	-4.43%
2024/04/17	0	0.00	2	51.00	51.10	-2	44	-4.50%
2024/04/16	0	51.33	4	51.43	50.70	-4	44	-8.95%
2024/04/15	0	52.51	0	0.00	52.00	0	44	0.07%
2024/04/12	0	0.00	25	51.74	53.00	-25	44	-56.24%
2024/04/02	2	52.60	0	0.00	52.50	2	41	4.83%
2024/03/25	0	51.30	0	0.00	51.20	0	40	0.02%
2024/03/19	2	50.80	0	0.00	50.80	2	41	4.81%
2024/03/14	0	0.00	7	51.70	51.40	-7	38	-18.01%
2024/03/11	2	49.25	0	0.00	49.15	2	28	7.11%
2024/03/06	8	49.85	0	0.00	49.75	8	27	28.95%
2024/03/05	24	49.95	0	0.00	49.80	24	27	87.65%
2024/03/04	2	50.25	0	0.00	49.85	2	27	7.39%
2024/01/24	1	47.60	0	0.00	47.45	1	29	3.40%
2024/01/05	1	47.50	0	0.00	47.75	1	28	3.47%
2023/12/25	2	47.58	0	0.00	47.50	2	28	6.97%
2023/12/13	2	47.10	0	0.00	47.05	2	26	7.58%
2023/11/27	5	47.02	0	0.00	46.85	5	29	17.04%
2023/11/15	10	48.84	11	47.54	47.20	-1	28	-3.50%
2023/11/13	0	0.00	2	46.10	45.70	-2	22	-8.77%
2023/11/07	2	45.00	0	0.00	45.00	2	24	8.15%
2023/11/06	1	44.95	0	0.00	45.00	1	24	4.07%
2023/10/31	1	44.50	0	0.00	44.55	1	24	4.10%
2023/10/20	1	45.25	0	0.00	45.60	1	25	3.94%
2023/10/19	0	45.40	0	0.00	45.65	0	25	0.08%
2023/10/18	1	45.40	0	0.00	45.40	1	25	3.88%
2023/08/30	0	0.00	1	45.70	45.95	-1	27	-3.69%
2023/08/28	1	47.00	0	0.00	46.85	1	26	3.73%
2023/08/02	0	0.00	2	46.10	46.45	-2	26	-7.60%
2023/07/28	0	0.00	2	46.20	46.15	-2	26	-7.48%
2023/07/27	0	0.00	3	46.15	46.10	-3	26	-11.13%
2023/07/24	0	45.87	0	0.00	46.60	0	26	0.06%
2023/07/06	0	0.00	6	46.11	45.90	-6	29	-20.40%
2023/06/20	0	0.00	5	46.00	46.15	-5	29	-17.02%
2023/05/04	11	45.73	0	0.00	46.00	11	91	11.99%
2023/04/18	0	46.55	0	0.00	46.55	0	88	0.01%
2023/04/10	1	45.00	0	0.00	45.00	1	85	1.18%
2023/03/20	0	45.40	0	0.00	45.00	0	85	0.01%
2023/03/06	0	48.80	3	48.90	48.65	-3	74	-4.01%
2023/03/01	0	0.00	1	51.80	48.50	-1	56	-1.76%
2023/02/24	0	0.00	1	47.45	47.15	-1	26	-3.79%
2022/12/14	3	43.30	0	0.00	44.10	3	29	10.07%
2022/12/06	1	43.20	0	0.00	43.25	1	30	3.32%
2022/11/01	0	0.00	1	44.20	44.05	-1	45	-2.19%
2022/09/26	0.1	44.00	0	0.00	43.40	0.1	63	0.09%
2022/09/14	1	44.55	0	0.00	45.00	1	69	1.43%
2022/09/13	1	44.65	0	0.00	44.75	1	69	1.43%
2022/09/01	3	47.80	3	46.77	45.95	0	78	0.00%
2022/08/15	2	44.90	0	0.00	45.00	2	113	1.77%
2022/08/12	1	44.50	0	0.00	44.80	1	115	0.86%
2022/08/11	0	0.00	1	45.00	44.55	-1	119	-0.84%
2022/08/08	1	44.70	0	0.00	45.00	1	136	0.73%
2022/08/05	1	44.70	0	0.00	45.00	1	161	0.62%
2022/07/25	0	0.00	1	46.70	46.70	-1	338	-0.30%
2022/07/20	1	46.60	0	0.00	46.15	1	406	0.25%
2022/07/18	1	45.25	0	0.00	45.30	1	478	0.21%
2022/07/14	1	45.40	0	0.00	45.00	1	730	0.14%
2022/07/11	0	0.00	1	47.50	47.35	-1	888	-0.11%
2022/07/05	1	44.00	0	0.00	44.80	1	897	0.11%
2022/07/04	0	44.00	0	0.00	43.90	0	897	0.00%
2022/07/01	2	44.38	0	0.00	43.85	2	897	0.22%
2022/06/24	0	0.00	1	45.55	45.60	-1	893	-0.11%
2022/06/23	1	45.10	0	0.00	45.25	1	893	0.11%
2022/06/22	1	46.60	0	0.00	45.20	1	892	0.11%
2022/06/17	2	47.05	0	0.00	46.65	2	888	0.23%
2022/06/16	0	0.00	1	47.55	47.45	-1	887	-0.11%
2022/06/13	1	48.95	0	0.00	48.80	1	882	0.11%
2022/06/08	1	48.80	0	0.00	48.75	1	878	0.11%
2022/05/27	2	51.05	1	51.00	50.30	1	865	0.12%
2022/05/26	1	49.90	0	0.00	49.75	1	859	0.12%
2022/05/25	1	52.70	1	51.50	50.50	0	853	0.00%
2022/05/24	0	0.00	3	48.72	48.60	-3	836	-0.36%
2022/05/23	1	48.00	0	0.00	48.60	1	833	0.12%
2022/05/16	2	47.58	0	0.00	47.50	2	813	0.25%
2022/05/13	2	48.28	0	0.00	47.55	2	804	0.25%
2022/05/12	2	50.90	0	0.00	50.10	2	779	0.26%
2022/05/09	3	55.77	0	0.00	54.30	3	749	0.40%
2022/05/06	0	0.00	20	60.33	59.80	-20	723	-2.76%
2022/05/04	7	57.11	0	0.00	56.00	7	670	1.04%
2022/05/03	6	58.00	0	0.00	58.00	6	661	0.91%
2022/04/29	10	60.00	0	0.00	58.40	10	644	1.55%
2022/04/28	1	59.30	2	60.50	62.10	-1	598	-0.17%
2022/04/27	1	53.80	3	58.30	56.50	-2	577	-0.35%
2022/04/26	1	56.00	0	0.00	55.20	1	547	0.18%
2022/04/25	3	61.90	3	62.27	60.00	0	528	0.00%
2022/04/22	4	69.03	4	69.20	66.60	0	505	0.00%
2022/04/21	3	73.40	7.3	74.62	74.00	-4.3	450	-0.96%
2022/04/20	234	72.91	250	72.97	73.00	-16	318	-5.02%	大買/大賣/
2022/04/19	7	64.30	9	65.28	66.40	-2	199	-1.01%
2022/04/18	11	60.81	0	0.00	63.10	11	102	10.73%
2022/04/15	0	0.00	2	56.50	57.40	-2	73	-2.73%
2022/04/12	1	51.90	0	0.00	51.80	1	35	2.84%
2022/02/09	2	51.90	0	0.00	51.80	2	23	8.39%
2022/01/06	1	50.80	0	0.00	50.70	1	25	3.91%
2021/11/15	1	51.00	0	0.00	51.20	1	32	3.08%
2021/11/11	1	50.90	0	0.00	51.00	1	32	3.11%
2021/11/02	1	51.40	0	0.00	51.30	1	34	2.91%
2021/10/29	1	51.70	0	0.00	51.30	1	33	3.00%
2021/10/01	1	51.60	0	0.00	51.20	1	40	2.49%
2021/09/30	1	51.50	0	0.00	51.60	1	40	2.45%
2021/09/27	1	52.00	0	0.00	51.90	1	44	2.26%
2021/09/16	3	52.60	0	0.00	52.60	3	46	6.52%
2021/09/13	1	52.60	0	0.00	52.30	1	48	2.06%
2021/09/06	2	52.20	0	0.00	52.20	2	52	3.80%
2021/09/01	0	0.00	1	52.50	53.00	-1	52	-1.92%
2021/08/11	0	0.00	1	54.70	54.30	-1	49	-2.03%
2021/07/30	0	0.00	1	53.70	53.80	-1	61	-1.62%
2021/06/30	0	0.00	1	55.10	54.80	-1	107	-0.93%
2021/06/11	1	53.00	0	0.00	53.00	1	116	0.86%
2021/06/03	0	0.00	1	53.70	53.80	-1	122	-0.81%
2021/06/01	1	53.30	0	0.00	53.20	1	122	0.81%
2021/05/17	0	0.00	1	50.60	50.60	-1	121	-0.82%
2021/05/14	1	52.40	0	0.00	52.10	1	121	0.83%
2021/05/10	1	56.70	0	0.00	56.40	1	110	0.91%
2021/05/07	1	57.00	0	0.00	57.50	1	109	0.92%
2021/05/03	4	58.50	0	0.00	58.50	4	105	3.79%
2021/04/29	0	0.00	4	59.90	59.70	-4	103	-3.86%
2021/04/26	0	0.00	1	58.20	57.30	-1	88	-1.13%
2021/04/22	4	56.70	0	0.00	56.80	4	86	4.63%
2021/04/16	0	0.00	3	58.47	58.80	-3	81	-3.68%
2021/04/14	3	56.00	0	0.00	56.30	3	74	4.02%
2021/04/09	0	0.00	0.1	56.10	55.90	-0.1	63	-0.09%
2021/03/25	1	54.00	0	0.00	53.90	1	61	1.63%
2021/03/19	1	54.80	0	0.00	54.90	1	60	1.66%
2021/03/16	1	55.00	0	0.00	54.80	1	55	1.80%
2021/02/26	1	51.50	0	0.00	51.30	1	60	1.65%
2021/02/24	4	52.05	0	0.00	51.90	4	60	6.62%
2021/02/03	0	0.00	1	51.20	51.30	-1	64	-1.55%
2021/01/14	0	0.00	5	54.16	54.40	-5	69	-7.18%
2021/01/07	1	53.90	0	0.00	53.90	1	68	1.46%
2021/01/05	2	54.20	0	0.00	54.30	2	68	2.92%
2021/01/04	1	54.80	0	0.00	54.60	1	68	1.46%
2020/12/09	2	53.80	0	0.00	54.20	2	76	2.61%
2020/12/07	2	55.50	0	0.00	55.50	2	74	2.68%
2020/12/04	1	56.00	0	0.00	56.00	1	71	1.41%
2020/12/01	1	56.60	0	0.00	56.50	1	69	1.44%
2020/11/20	1	56.70	0	0.00	56.70	1	75	1.32%
2020/09/01	1	53.80	0	0.00	54.00	1	312	0.32%
2020/08/28	0	0.00	2	56.50	56.40	-2	310	-0.65%
2020/08/26	0	0.00	2	58.60	58.90	-2	308	-0.65%
2020/08/24	0	0.00	2	58.10	58.10	-2	304	-0.66%
2020/08/20	2	57.10	0	0.00	57.50	2	302	0.66%
2020/08/13	2	60.50	0	0.00	60.00	2	291	0.69%
2020/07/22	2	66.00	0	0.00	65.10	2	236	0.84%
2020/07/21	2	69.50	1	69.90	66.00	1	224	0.45%
2020/07/20	3	66.00	0.3	67.10	67.10	2.7	189	1.43%
2020/07/17	0	0.00	1	59.90	61.00	-1	154	-0.65%
2020/07/16	1	58.80	0	0.00	58.80	1	145	0.69%
2020/07/08	4	58.70	4	58.00	57.70	0	137	0.00%
2020/07/07	4	58.73	4	58.20	58.40	0	136	0.00%
2020/06/30	0	0.00	1	58.00	57.30	-1	129	-0.77%
2020/06/23	1	57.00	0	0.00	56.70	1	125	0.80%
2020/06/19	1	61.00	1	62.20	60.10	0	117	0.00%
2020/06/17	1	60.80	5	60.06	60.80	-4	88	-4.52%
2020/06/12	1	52.30	0	0.00	53.80	1	56	1.77%
2020/06/11	1	54.10	0	0.00	54.10	1	57	1.73%
2020/06/05	1	55.70	1	55.00	56.10	0	59	0.00%
2020/04/28	3	52.10	0	0.00	52.30	3	62	4.77%
2020/04/13	0	0.00	1	48.80	48.40	-1	69	-1.44%
2020/03/25	1	43.10	0	0.00	42.40	1	69	1.44%
2020/03/04	5	49.55	5	50.10	50.30	0	67	0.00%
2020/02/27	1	50.60	0	0.00	50.60	1	65	1.54%
2020/02/24	2	51.30	0	0.00	50.60	2	64	3.11%
2020/02/03	5	51.10	0	0.00	51.10	5	68	7.27%
2019/09/19	0	0.00	0	57.10	57.10	0	194	-0.02%
2019/08/30	0	0.00	5	55.94	58.30	-5	126	-3.95%
2019/08/28	0	0.00	6	54.10	53.80	-6	101	-5.89%
2019/08/13	0	0.00	1	48.90	48.20	-1	137	-0.73%
2019/08/07	0	0.00	1	46.70	46.50	-1	140	-0.71%
2019/07/31	2	48.28	1	48.95	48.95	1	141	0.71%
2019/07/23	0	0.00	1	48.85	48.60	-1	134	-0.74%
2019/07/10	1	48.35	0	0.00	48.00	1	127	0.79%
2019/07/05	0	0.00	1	47.40	47.55	-1	123	-0.81%
2019/07/04	1	46.40	0	0.00	46.50	1	122	0.82%
2019/06/21	0	0.00	1	45.90	46.00	-1	126	-0.79%
2019/06/17	1	45.15	0	0.00	44.80	1	124	0.80%
2019/06/12	0	0.00	1	45.80	45.45	-1	126	-0.79%
2019/06/03	3	44.97	3	45.48	45.15	0	126	0.00%
2019/05/23	3	49.27	0	0.00	48.80	3	110	2.71%
2019/05/22	0	0.00	1	49.20	50.40	-1	106	-0.94%
2019/05/21	1	46.00	0	0.00	46.65	1	85	1.16%
2019/01/10	0	0.00	1	42.00	41.65	-1	128	-0.78%
2019/01/07	1	43.30	0	0.00	44.20	1	111	0.89%
2018/08/20	0	0.00	1	45.70	45.30	-1	83	-1.19%
2018/08/16	1	46.20	0	0.00	46.35	1	81	1.22%
2018/08/08	0	0.00	1	59.00	55.20	-1	56	-1.76%