漢來美食 (1268)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
35張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	151.00	0	0.00	150.50	0	53	0.01%
2024/11/11	0	152.50	0	0.00	153.50	0	54	0.03%
2024/10/28	1	154.50	0	0.00	155.00	1	62	1.61%
2024/10/18	0	0.00	1	155.00	154.50	-1	68	-1.46%
2024/10/15	1	153.00	0	0.00	152.50	1	72	1.39%
2024/10/11	0	0.00	1	152.00	152.50	-1	71	-1.39%
2024/09/24	1	150.50	0	0.00	150.00	1	75	1.32%
2024/09/16	1	150.50	0	0.00	149.50	1	82	1.22%
2024/09/09	2	149.50	0	0.00	152.00	2	84	2.36%
2024/08/01	0	167.00	0	0.00	168.00	0	125	0.01%
2024/07/26	0	0.00	0	164.50	165.00	0	133	-0.01%
2024/07/19	0	0.00	1	168.50	168.00	-1	135	-0.74%
2024/07/15	1	169.00	0	0.00	169.00	1	133	0.75%
2024/07/11	1	169.00	0	0.00	169.00	1	134	0.74%
2024/06/21	2	172.00	0	0.00	171.00	2	137	1.46%
2024/06/07	0	0.00	1	170.00	169.50	-1	133	-0.75%
2024/05/06	0	0.00	0.1	159.00	158.00	-0.1	101	-0.10%
2024/05/03	1	158.00	0	157.00	158.00	1	99	0.99%
2024/05/02	0	0.00	0.2	157.00	157.00	-0.2	98	-0.20%
2024/04/29	0	0.00	4.3	154.30	155.50	-4.3	95	-4.54%
2024/04/24	1	149.50	1	151.00	151.50	0	92	0.00%
2024/04/23	0.1	149.00	0	0.00	149.00	0.1	94	0.05%
2024/04/19	0.1	150.50	0	0.00	148.50	0.1	97	0.05%
2024/04/18	0.1	148.00	0	0.00	149.00	0.1	97	0.05%
2024/03/06	0	152.00	0	152.00	152.00	0	113	-0.02%
2024/03/01	0.1	151.00	0	0.00	150.00	0.1	110	0.09%
2024/02/15	0.1	152.50	0	0.00	153.00	0.1	114	0.09%
2024/01/31	0.1	152.50	0	0.00	152.00	0.1	113	0.09%
2024/01/22	0.2	153.00	0	0.00	152.00	0.2	121	0.16%
2024/01/17	1	152.00	0	0.00	150.50	1	119	0.84%
2023/12/28	0	149.50	2	150.00	150.50	-2	117	-1.70%
2023/12/21	0	0.00	1	150.50	150.00	-1	125	-0.79%
2023/12/20	0	0.00	0.3	151.00	151.50	-0.3	127	-0.27%
2023/12/14	1	148.50	1.3	149.50	151.00	-0.3	131	-0.21%
2023/12/13	1	149.00	1	150.50	149.50	0	131	0.00%
2023/12/06	0	0.00	1	152.00	152.00	-1	135	-0.74%
2023/11/29	1	148.50	0	0.00	148.50	1	137	0.73%
2023/11/17	2	151.25	0	0.00	150.00	2	142	1.40%
2023/10/27	0.1	140.17	0	0.00	140.00	0.1	177	0.03%
2023/10/19	0	0.00	0.2	148.50	146.00	-0.2	190	-0.10%
2023/10/18	0	0.00	0.2	152.00	152.00	-0.2	189	-0.11%
2023/10/11	1	158.50	0	0.00	159.50	1	197	0.51%
2023/10/04	0	0.00	0	160.00	158.50	0	201	0.00%
2023/10/03	0	157.50	1	160.00	160.50	-1	201	-0.49%
2023/10/02	1	158.50	0	0.00	159.00	1	203	0.49%
2023/09/19	1	152.50	0	0.00	153.00	1	212	0.47%
2023/09/14	0	151.00	1	152.50	152.00	-1	224	-0.44%
2023/09/13	1	145.00	0	0.00	146.00	1	223	0.45%
2023/09/04	1	150.00	0	0.00	149.00	1	260	0.38%
2023/08/23	0.1	141.50	0	0.00	140.00	0.1	332	0.03%
2023/08/21	1.1	144.84	0	0.00	141.00	1.1	340	0.33%
2023/08/10	1	171.00	1	166.50	164.00	0	362	0.00%
2023/08/01	1	169.00	0	0.00	173.50	1	406	0.25%
2023/07/31	0	0.00	2	171.00	168.50	-2	404	-0.49%
2023/06/29	0	0.00	0.1	160.00	162.00	-0.1	416	-0.02%
2023/06/28	1.1	161.55	0	0.00	161.00	1.1	416	0.26%
2023/06/21	0	0.00	2	168.50	169.00	-2	406	-0.49%
2023/06/14	0.1	173.00	0	0.00	172.50	0.1	403	0.02%
2023/06/13	2	174.00	0	0.00	174.50	2	404	0.49%
2023/06/08	1	182.00	0	0.00	182.50	1	395	0.25%
2023/06/07	1	184.00	0	0.00	186.00	1	396	0.25%
2023/06/06	1.1	184.86	3	182.50	183.00	-1.9	390	-0.49%
2023/06/05	5	176.01	6	176.42	177.00	-1	367	-0.27%
2023/06/02	2	168.00	0.1	170.00	169.50	1.9	356	0.52%
2023/05/31	0	0.00	4	162.50	162.50	-4	352	-1.14%
2023/05/26	2	158.00	0	0.00	158.50	2	378	0.53%
2023/05/24	1	163.00	1	160.50	161.50	0	424	0.00%
2023/05/19	1	158.00	0	0.00	159.00	1	436	0.23%
2023/05/17	1	164.00	0	0.00	165.00	1	441	0.23%
2023/05/16	0	0.00	1	163.00	164.00	-1	455	-0.22%
2023/05/15	0	0.00	0.1	158.00	158.00	-0.1	456	-0.03%
2023/05/12	1.1	150.54	6	153.00	161.00	-4.9	443	-1.11%
2023/05/11	1	148.50	0	0.00	147.00	1	417	0.24%
2023/05/10	0	0.00	1	150.50	149.50	-1	412	-0.24%
2023/05/08	3	148.17	0	0.00	147.50	3	414	0.72%
2023/05/05	4	147.25	4	148.50	148.00	0	415	0.00%
2023/05/04	1	144.50	2	146.75	146.50	-1	415	-0.24%
2023/05/03	2.1	145.76	1	147.00	145.50	1.1	417	0.26%
2023/05/02	1	145.50	2	146.50	146.50	-1	418	-0.24%
2023/04/28	1	145.00	4	145.50	146.50	-3	418	-0.72%
2023/04/27	1	141.00	1	142.00	141.00	0	415	0.00%
2023/04/26	2	144.00	1	145.43	143.00	1	414	0.23%
2023/04/25	5	148.40	5	149.60	146.00	0	413	0.00%
2023/04/20	1	147.00	1	148.00	145.00	0	405	0.00%
2023/04/19	2	151.75	1	149.50	150.00	1	398	0.25%
2023/04/18	2	148.00	5	147.80	146.50	-3	384	-0.78%
2023/04/17	3	146.50	8.1	149.12	148.00	-5.1	380	-1.33%
2023/04/14	1	142.00	2	146.00	145.50	-1	375	-0.27%
2023/04/12	0	0.00	1	139.50	140.50	-1	371	-0.27%
2023/04/10	1	138.50	0	0.00	140.00	1	374	0.27%
2023/03/31	1	134.50	3	135.50	136.50	-2	373	-0.54%
2023/03/30	1	136.50	0	0.00	135.50	1	372	0.27%
2023/03/29	3	135.67	4	136.63	136.00	-1	371	-0.27%
2023/03/28	2	132.25	1	134.50	132.00	1	369	0.27%
2023/03/27	4	132.25	1	132.50	132.50	3	369	0.81%
2023/03/24	1	135.50	0	0.00	135.50	1	368	0.27%
2023/03/23	0	0.00	3.1	136.06	136.50	-3.1	369	-0.84%
2023/03/21	4.1	132.63	0	0.00	132.00	4.1	370	1.11%
2023/03/20	1	134.00	4	135.75	133.50	-3	375	-0.80%
2023/03/17	0	0.00	3	128.50	130.00	-3	381	-0.79%
2023/03/16	1	126.00	0	0.00	125.00	1	380	0.26%
2023/03/15	0	133.00	0	0.00	130.50	0	377	0.01%
2023/03/14	3	131.83	3	133.00	132.00	0	376	0.00%
2023/03/09	0	0.00	1	146.00	145.50	-1	365	-0.27%
2023/03/08	4	150.25	1	148.50	147.00	3	374	0.80%
2023/03/07	1	153.50	1	155.00	153.50	0	381	0.00%
2023/03/06	0	0.00	3	153.33	154.00	-3	387	-0.77%
2023/03/03	2	153.00	2	155.00	153.50	0	382	0.00%
2023/03/02	3	153.50	5	153.80	152.50	-2	375	-0.53%
2023/03/01	5	152.30	0	0.00	152.00	5	363	1.38%
2023/02/24	1	152.00	7	157.00	155.50	-6	354	-1.69%
2023/02/23	7	152.07	1	155.00	152.50	6	336	1.78%
2023/02/22	8	150.06	2.1	147.50	150.00	5.9	312	1.89%
2023/02/21	1	142.50	3	145.83	145.50	-2	279	-0.72%
2023/02/20	11.1	143.34	0	0.00	144.00	11.1	272	4.07%
2023/02/17	0	0.00	1	143.00	143.00	-1	262	-0.38%
2023/02/15	2	144.75	1	148.00	143.50	1	247	0.40%
2023/02/13	2	138.25	0	0.00	136.00	2	209	0.96%
2023/02/10	0	137.50	0	0.00	137.50	0	196	0.01%
2023/02/09	1	132.50	1	133.50	134.50	0	185	0.00%
2023/02/06	0	0.00	6	132.00	133.50	-6	178	-3.37%
2023/02/02	5	130.50	0	0.00	128.50	5	169	2.95%
2023/02/01	1	130.50	0	0.00	131.00	1	166	0.60%
2023/01/30	0	0.00	0.2	128.00	127.50	-0.2	160	-0.11%
2022/12/29	1	126.00	1	127.00	128.50	0	134	0.00%
2022/12/21	1	129.00	0	0.00	129.50	1	129	0.77%
2022/12/09	0	0.00	0.3	135.83	133.00	-0.3	106	-0.28%
2022/12/07	0.1	122.50	0	0.00	122.00	0.1	89	0.11%
2022/12/06	0	0.00	5	130.00	126.00	-5	85	-5.84%
2022/11/30	1.1	131.91	0	0.00	130.50	1.1	71	1.54%
2022/11/28	0	0.00	1	118.00	117.00	-1	45	-2.21%
2022/11/07	0	0.00	1	109.00	110.50	-1	31	-3.22%
2022/10/28	0	0.00	1	104.00	105.00	-1	30	-3.30%
2022/10/06	0	0.00	1	112.50	113.00	-1	25	-3.94%
2022/10/03	0	115.00	0	0.00	111.00	0	24	0.10%
2022/09/26	0	0.00	10	108.50	107.50	-10	17	-58.20%
2022/09/22	2	111.50	0	0.00	111.50	2	15	12.59%
2022/09/20	11	110.82	0	0.00	111.00	11	15	73.01%
2022/07/28	0	108.00	0	0.00	107.50	0	14	0.14%
2022/04/27	1	105.50	0	0.00	105.50	1	22	4.45%
2022/03/10	0	0.00	1	115.00	115.00	-1	28	-3.57%
2022/02/17	0.1	113.00	0	0.00	112.50	0.1	24	0.34%
2022/02/11	0	0.00	1	111.00	111.50	-1	23	-4.20%
2022/01/26	0	0.00	2	106.50	107.50	-2	24	-8.31%
2022/01/19	1	107.00	0	0.00	107.00	1	23	4.26%
2021/12/20	5	110.50	0	0.00	111.00	5	25	19.46%
2021/12/14	0	111.00	0	0.00	110.50	0	28	0.04%
2021/11/29	0	118.50	0	0.00	117.50	0	22	0.04%
2021/11/10	4	122.88	4	122.50	122.50	0	24	0.00%
2021/11/09	0	0.00	1	121.00	122.00	-1	24	-4.14%
2021/10/15	0.1	121.50	0	0.00	120.50	0.1	25	0.20%
2021/10/06	0	121.00	0	0.00	120.50	0	26	0.04%
2021/09/30	0	0.00	1	121.50	121.50	-1	28	-3.46%
2021/09/29	0	121.50	0	0.00	120.50	0	28	0.03%
2021/09/27	1	119.50	0	0.00	120.00	1	26	3.71%
2021/09/23	0	121.50	0	0.00	119.50	0	26	0.03%
2021/08/16	0	0.00	1	128.50	129.00	-1	20	-4.82%
2021/07/28	0	0.00	0	131.50	135.00	0	24	-0.13%
2021/07/26	0	0.00	0	139.00	135.00	0	24	-0.02%
2021/07/23	0	136.50	0	0.00	136.50	0	24	0.03%
2021/07/19	0	137.00	0	0.00	137.50	0	24	0.04%
2021/07/16	0	134.50	0	0.00	135.50	0	23	0.09%
2021/07/09	0.1	134.50	0	0.00	133.50	0.1	24	0.41%
2021/06/09	0	128.00	0	0.00	128.00	0	23	0.04%
2021/06/03	1	129.00	0	0.00	129.00	1	24	4.10%
2021/05/17	0	121.50	0	0.00	127.00	0	26	0.03%
2021/05/11	0	0.00	1	132.00	132.00	-1	22	-4.37%
2021/05/04	0	133.00	0	0.00	133.00	0	21	0.05%
2021/05/03	0	135.00	0	0.00	134.00	0	21	0.05%
2021/04/20	0	137.00	2	136.50	137.00	-2	20	-9.60%
2021/04/16	1	137.50	0	0.00	137.50	1	20	4.93%
2021/03/29	2	134.75	0	0.00	135.00	2	18	10.88%
2021/02/24	0	0.00	2	132.00	131.00	-2	15	-13.04%
2020/12/15	0	0.00	2	132.50	132.50	-2	16	-12.30%
2020/11/16	0	0.00	1	131.50	131.00	-1	13	-7.33%
2020/09/25	1	125.50	0	0.00	125.50	1	25	3.89%
2020/08/20	1	136.00	0	0.00	136.50	1	34	2.94%
2020/08/17	1	138.00	0	0.00	138.00	1	36	2.72%
2020/07/28	0	0.00	1	138.00	138.00	-1	41	-2.38%
2020/07/02	0	0.00	0.1	136.50	136.50	-0.1	41	-0.21%
2020/06/18	1	134.50	0	0.00	134.50	1	41	2.44%
2020/06/10	0	0.00	1	137.50	137.50	-1	44	-2.27%
2020/06/08	1	136.50	0	0.00	136.50	1	44	2.27%
2020/06/02	1	134.50	0	0.00	133.50	1	44	2.25%
2020/05/05	0	122.00	0	0.00	121.50	0	38	0.07%
2020/03/18	1	97.50	1	100.50	102.50	0	41	0.00%
2020/02/03	1	131.00	1	130.00	130.00	0	30	0.00%
2020/01/03	0	0.00	1	141.00	140.50	-1	23	-4.31%
2019/12/12	0	0.00	0	140.00	140.00	0	20	-0.14%
2019/12/02	0	0.00	1	136.00	136.00	-1	20	-4.97%
2019/11/08	1	135.50	0	0.00	135.50	1	21	4.58%
2019/10/24	1	134.00	0	0.00	134.50	1	26	3.77%
2019/09/05	0	0.00	1	134.00	134.50	-1	44	-2.25%
2019/07/11	2	143.00	0	0.00	143.50	2	47	4.21%
2019/07/03	0	0.00	1	139.50	141.00	-1	46	-2.13%
2019/06/20	0	0.00	3	149.00	149.00	-3	39	-7.53%
2019/06/19	0	0.00	6	148.67	148.00	-6	38	-15.66%
2019/06/17	9	148.72	0	0.00	147.50	9	34	26.06%
2019/05/20	0	0.00	1	140.00	141.50	-1	19	-5.13%
2019/05/15	0	0.00	1	132.00	137.00	-1	15	-6.55%
2019/05/13	0	0.00	0	130.00	130.50	0	13	-0.22%
2019/05/10	0	0.00	1	130.00	130.00	-1	13	-7.69%
2019/02/21	1	127.00	0	0.00	127.00	1	18	5.34%
2019/02/14	1	124.00	0	0.00	123.50	1	18	5.54%
2019/02/12	2	122.50	0	0.00	123.00	2	18	11.04%
2018/12/10	0	0.00	0.1	123.50	124.50	-0.1	17	-0.34%
2018/12/03	0	0.00	1	126.00	126.50	-1	20	-4.80%
2018/11/26	1	123.00	0	0.00	121.50	1	23	4.24%
2018/09/11	0	0.00	1	140.00	140.00	-1	96	-1.04%
2018/08/31	0	0.00	0.3	140.00	141.00	-0.3	89	-0.33%
2018/08/28	0	0.00	1	143.50	143.00	-1	87	-1.15%
2018/08/24	0	0.00	1	142.50	142.00	-1	85	-1.17%
2018/08/23	0	0.00	1	140.50	140.50	-1	84	-1.19%
2018/08/22	0	0.00	1	140.00	140.00	-1	84	-1.18%
2018/08/21	0	0.00	1	136.50	139.00	-1	83	-1.20%
2018/08/20	0	0.00	2.1	136.97	137.50	-2.1	82	-2.56%
2018/08/17	0	0.00	2	135.25	136.00	-2	82	-2.44%
2018/08/16	0	0.00	1	134.50	135.00	-1	73	-1.37%
2018/08/03	0	0.00	5	134.50	134.50	-5	58	-8.58%
2018/07/24	0	0.00	1	130.00	131.00	-1	43	-2.31%
2018/07/19	0	0.00	1	126.50	129.00	-1	41	-2.39%
2018/07/17	1	136.50	0	0.00	131.00	1	38	2.58%
2018/07/16	2	133.50	0	0.00	133.50	2	36	5.53%
2018/07/10	0	0.00	1	114.50	113.00	-1	31	-3.18%
2018/07/09	1	119.50	0	0.00	123.00	1	31	3.19%
2018/06/25	1	129.00	0	0.00	128.50	1	23	4.30%
2018/06/20	1	129.00	0	0.00	129.50	1	23	4.30%
2018/06/19	1	132.00	0	0.00	131.00	1	22	4.36%
2018/06/15	1	133.00	0	0.00	133.50	1	22	4.35%
2018/06/07	0	0.00	1	135.00	135.50	-1	25	-3.93%
2018/06/01	1	135.00	0	0.00	134.50	1	25	3.88%
2018/05/31	1	134.00	0	0.00	134.00	1	25	3.92%
2018/05/09	1	137.00	0	0.00	137.50	1	23	4.19%
2018/04/17	3	136.33	0	0.00	135.50	3	22	13.51%
2018/04/13	1	138.00	0	0.00	137.50	1	21	4.59%
2018/02/21	0	0.00	1	138.50	139.00	-1	23	-4.19%
2018/01/24	0	0.00	1	143.00	142.50	-1	26	-3.71%
2018/01/19	0	0.00	0.1	145.00	143.50	-0.1	27	-0.29%
2018/01/15	1	146.00	0	0.00	147.00	1	31	3.20%
2018/01/11	0	0.00	1	148.50	146.50	-1	35	-2.84%