三芳 (1307)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	42.75	43.00	-1	5,153	-0.02%
2024/11/21	0	0.00	1	42.90	43.05	-1	5,157	-0.02%
2024/11/18	3	42.00	3	41.40	41.80	0	5,045	0.00%
2024/11/15	3	44.18	4	44.86	43.20	-1	4,965	-0.02%
2024/11/14	1	44.05	1	43.60	43.45	0	4,910	0.00%
2024/11/12	6	45.26	3.1	45.66	44.70	2.9	4,823	0.06%
2024/11/11	1	45.35	4	44.44	44.55	-3	4,736	-0.06%
2024/11/08	4	48.16	4	48.81	47.05	0	4,631	0.00%
2024/11/07	1	47.10	1	48.57	47.60	0	4,510	0.00%
2024/11/06	7	46.82	8	48.49	47.05	-1	4,381	-0.02%
2024/11/05	9	47.04	8	46.45	46.15	1	4,111	0.02%
2024/11/04	13	46.41	11	46.46	47.10	2	3,965	0.05%
2024/11/01	61	47.46	109	47.06	47.00	-48	3,695	-1.30%	大賣/
2024/10/30	43	45.15	4	45.11	45.15	39	2,669	1.46%
2024/10/29	1	43.20	0	43.05	41.05	1	2,481	0.04%
2024/10/28	5	42.74	2	42.30	42.30	3	2,379	0.13%
2024/10/25	1	44.30	4	44.49	46.40	-3	2,212	-0.14%
2024/10/24	2	42.78	1	43.00	42.25	1	1,941	0.05%
2024/10/22	0	42.18	0	0.00	42.85	0	1,831	0.00%
2024/10/21	0	0.00	0.1	42.50	42.55	-0.1	1,704	0.00%
2024/10/18	0	0.00	2	39.70	39.00	-2	1,531	-0.13%
2024/10/14	0	0.00	0	36.60	36.10	0	1,452	0.00%
2024/10/11	1	36.65	3.1	36.58	36.20	-2.1	1,435	-0.14%
2024/10/07	0	0.00	1	40.60	39.45	-1	1,385	-0.07%
2024/10/04	2	39.70	1	39.20	39.00	1	1,337	0.07%
2024/10/01	2	39.80	1	40.10	39.95	1	1,310	0.08%
2024/09/24	0	37.30	0	0.00	37.30	0	1,141	0.00%
2024/09/23	5	38.10	0	0.00	38.55	5	1,123	0.45%
2024/09/20	0	0.00	2	37.30	37.80	-2	1,118	-0.18%
2024/09/19	0	0.00	1	38.50	38.35	-1	1,100	-0.09%
2024/09/18	0	38.40	14	37.33	37.30	-14	1,069	-1.31%
2024/09/16	0	0.00	2	39.38	38.65	-2	1,031	-0.19%
2024/09/13	2	37.15	4	37.50	38.00	-2	971	-0.21%
2024/09/12	1	36.20	0	0.00	36.00	1	922	0.11%
2024/09/11	0	0.00	5	35.83	36.15	-5	906	-0.55%
2024/09/09	0	0.00	0.5	33.30	34.00	-0.5	822	-0.06%
2024/09/06	0	0.00	1	33.70	33.75	-1	822	-0.12%
2024/08/30	0.5	33.90	25	33.66	33.80	-24.5	796	-3.08%
2024/08/28	0	0.00	7.6	32.15	32.10	-7.6	755	-1.01%
2024/08/26	0	0.00	3	31.85	31.75	-3	754	-0.40%
2024/08/23	5	30.90	0	0.00	31.15	5	749	0.67%
2024/08/21	1	32.50	0	0.00	32.20	1	698	0.14%
2024/08/16	16	32.84	8	33.10	32.65	8	700	1.14%
2024/08/15	13	33.43	0	0.00	33.10	13	694	1.87%
2024/08/14	0	0.00	2	33.45	33.10	-2	688	-0.29%
2024/08/13	5	33.60	0	0.00	33.30	5	682	0.73%
2024/08/12	11.1	33.73	0	0.00	33.70	11.1	682	1.63%
2024/08/09	0	0.00	34	34.29	34.05	-34	670	-5.07%
2024/07/18	0	31.20	0	0.00	31.50	0	890	0.00%
2024/07/15	3	30.55	1	30.30	30.25	2	898	0.22%
2024/07/11	0	0.00	3	30.35	30.35	-3	900	-0.33%
2024/07/08	2	31.45	0	0.00	31.35	2	891	0.22%
2024/07/05	13	31.58	0	0.00	31.50	13	894	1.45%
2024/07/04	1	31.75	0	0.00	31.85	1	897	0.11%
2024/06/17	1	31.00	0	0.00	31.00	1	1,017	0.10%
2024/06/12	1	31.30	0	0.00	31.35	1	1,079	0.09%
2024/06/07	0	0.00	8	32.45	32.50	-8	1,090	-0.73%
2024/06/04	0	0.00	2	32.45	32.00	-2	1,089	-0.18%
2024/05/30	0	0.00	0	33.00	31.75	0	1,092	0.00%
2024/05/28	0	0.00	0.1	32.05	32.10	-0.1	1,094	0.00%
2024/05/27	26	31.87	0	0.00	31.80	26	1,090	2.39%
2024/05/23	0	0.00	1	31.88	31.95	-1	1,080	-0.10%
2024/05/22	0	0.00	1	32.40	32.55	-1	1,064	-0.09%
2024/05/16	0	0.00	0	34.00	33.75	0	1,020	0.00%
2024/05/14	1	34.20	1	33.70	33.60	0	1,003	0.00%
2024/05/13	0	0.00	11	34.45	33.95	-11	988	-1.11%
2024/05/10	0	0.00	5	33.40	33.30	-5	949	-0.53%
2024/05/09	0	0.00	6.1	33.94	33.50	-6.1	901	-0.67%
2024/05/07	0	0.00	0.5	31.00	31.30	-0.5	725	-0.06%
2024/05/02	0	0.00	1	31.25	31.35	-1	709	-0.14%
2024/04/30	0	0.00	1.1	30.45	30.45	-1.1	683	-0.15%
2024/04/11	0	0.00	7	29.75	29.80	-7	602	-1.16%
2024/04/10	0	0.00	5	30.20	29.70	-5	595	-0.84%
2024/04/03	0	0.00	6	29.95	29.95	-6	558	-1.07%
2024/04/01	2	29.50	0	0.00	29.45	2	527	0.38%
2024/03/28	0	0.00	0.1	29.50	29.45	-0.1	515	-0.01%
2024/03/27	0	0.00	1	29.05	29.05	-1	494	-0.20%
2024/03/25	0	0.00	1	28.20	28.25	-1	458	-0.22%
2024/03/19	0	0.00	2	27.83	27.85	-2	436	-0.46%
2024/03/18	2	29.00	8	28.80	28.75	-6	405	-1.48%
2024/03/15	0	0.00	3	28.25	28.30	-3	386	-0.78%
2024/03/14	0	0.00	3	27.60	27.80	-3	365	-0.82%
2024/03/11	3	26.40	0	0.00	26.45	3	344	0.87%
2024/03/08	1	27.00	0	0.00	26.40	1	343	0.29%
2024/02/26	0	0.00	0	26.55	26.70	0	332	-0.01%
2024/02/15	0	0.00	10	26.25	26.15	-10	388	-2.57%
2024/01/16	0	0.00	0.4	24.55	24.55	-0.4	420	-0.10%
2024/01/11	0	0.00	4	25.05	25.20	-4	428	-0.93%
2024/01/03	1	25.90	0	0.00	25.75	1	477	0.21%
2023/12/15	0	26.95	0	0.00	26.70	0	616	0.00%
2023/11/15	0	0.00	1	26.80	26.75	-1	1,085	-0.09%
2023/10/31	0	0.00	4	23.35	23.35	-4	1,047	-0.38%
2023/10/20	3	24.03	0	0.00	24.00	3	1,066	0.28%
2023/10/16	0	0.00	0.1	24.85	25.00	-0.1	1,066	-0.01%
2023/10/11	3	24.93	0	0.00	24.75	3	1,073	0.28%
2023/09/27	1	25.95	0	0.00	25.95	1	1,054	0.09%
2023/09/26	2	26.20	0	0.00	26.20	2	1,062	0.19%
2023/09/22	0	0.00	14	25.60	25.50	-14	1,052	-1.33%
2023/09/21	1	25.90	0	0.00	26.05	1	1,054	0.09%
2023/09/20	1	26.00	0	0.00	25.80	1	1,053	0.09%
2023/09/19	0	0.00	5	27.15	26.65	-5	1,043	-0.48%
2023/09/15	2	27.00	0	0.00	27.30	2	1,047	0.19%
2023/09/13	1	27.30	5	28.10	27.30	-4	1,110	-0.36%
2023/09/12	2	26.30	0	0.00	26.20	2	1,162	0.17%
2023/09/08	2	26.75	2	26.80	26.80	0	1,169	0.00%
2023/09/07	21	26.94	1	26.95	27.10	20	1,148	1.74%
2023/09/06	0	0.00	1	26.60	26.20	-1	1,101	-0.09%
2023/09/05	1	26.75	0	0.00	26.30	1	1,121	0.09%
2023/09/04	0	0.00	1	26.50	26.00	-1	1,094	-0.09%
2023/09/01	0	0.00	1	24.85	25.15	-1	1,022	-0.10%
2023/08/28	0	0.00	0.1	24.10	24.10	-0.1	1,005	-0.01%
2023/08/14	1	23.40	0	0.00	23.50	1	1,075	0.09%
2023/08/10	2	23.70	0	0.00	24.45	2	1,089	0.18%
2023/08/09	1	24.05	0	0.00	23.90	1	1,078	0.09%
2023/07/20	0.1	22.85	0	0.00	22.80	0.1	1,209	0.01%
2023/07/05	1	23.80	1	24.00	23.75	0	1,136	0.00%
2023/07/04	1	24.25	3	24.40	24.15	-2	1,125	-0.18%
2023/06/29	0	0.00	1	25.65	25.50	-1	1,079	-0.09%
2023/06/20	0	0.00	1	26.10	25.90	-1	983	-0.10%
2023/06/19	1	27.50	0	0.00	25.60	1	958	0.10%
2023/06/16	13	26.70	15	26.57	26.25	-2	865	-0.23%
2023/06/15	0	0.00	1	25.80	26.70	-1	717	-0.14%
2023/06/14	0	0.00	10.9	25.83	25.75	-10.9	678	-1.60%
2023/06/12	0	0.00	8	25.95	26.10	-8	632	-1.26%
2023/06/09	0	0.00	10	25.28	25.70	-10	592	-1.69%
2023/06/01	0	0.00	1	23.35	23.25	-1	492	-0.20%
2023/05/30	0	0.00	2	22.75	22.70	-2	482	-0.41%
2023/05/29	1	22.95	0	0.00	23.15	1	477	0.21%
2023/05/26	1	23.20	0	0.00	23.15	1	470	0.21%
2023/05/25	0	0.00	7	24.05	24.00	-7	451	-1.55%
2023/05/24	11	24.20	5	24.20	24.30	6	442	1.35%
2023/05/19	2	23.48	1	23.35	23.75	1	401	0.25%
2023/05/18	0	0.00	3	23.30	23.30	-3	381	-0.79%
2023/05/17	3	23.00	2	23.13	23.05	1	367	0.27%
2023/05/15	1	22.65	0	0.00	22.65	1	336	0.30%
2023/05/12	0	0.00	1	22.00	21.95	-1	325	-0.31%
2023/05/11	0	0.00	1	22.00	21.70	-1	317	-0.31%
2023/05/09	1	22.85	2	22.50	22.50	-1	298	-0.34%
2023/05/08	2	24.00	2	24.05	23.20	0	275	0.00%
2023/05/04	1	22.95	4	22.71	22.95	-3	171	-1.75%
2023/04/18	1	21.05	0	0.00	21.05	1	104	0.95%
2023/04/13	2	21.00	0	0.00	21.05	2	102	1.95%
2023/04/12	0	0.00	0.4	21.00	21.15	-0.4	100	-0.42%
2023/03/13	0	0.00	1	21.25	21.10	-1	97	-1.03%
2023/03/09	1	21.10	0	0.00	21.10	1	109	0.91%
2023/03/06	1	21.00	0	0.00	21.00	1	110	0.90%
2023/02/03	0	0.00	8	20.95	21.10	-8	121	-6.57%
2022/12/30	0	20.75	0	0.00	20.50	0	126	0.01%
2022/12/22	1	20.80	1	20.95	20.80	0	128	0.00%
2022/12/21	1	20.70	0	0.00	20.65	1	128	0.78%
2022/12/07	2	20.70	0	0.00	21.10	2	161	1.24%
2022/11/30	0	0.00	2	21.65	21.50	-2	155	-1.28%
2022/11/14	0	0.00	2	21.40	21.20	-2	172	-1.16%
2022/10/25	0	0.00	0.1	20.00	20.10	-0.1	162	-0.03%
2022/10/12	1	20.60	0	0.00	20.60	1	154	0.65%
2022/10/11	0	0.00	2	20.60	20.80	-2	154	-1.30%
2022/10/03	0	0.00	1	21.20	20.95	-1	153	-0.65%
2022/09/26	2	20.35	0	0.00	20.60	2	153	1.30%
2022/09/22	2	21.15	0	0.00	21.35	2	152	1.31%
2022/09/21	1	21.55	0	0.00	21.45	1	149	0.67%
2022/09/19	0	0.00	1	22.20	22.00	-1	145	-0.69%
2022/09/16	0	0.00	1	22.15	22.10	-1	142	-0.70%
2022/09/15	0	0.00	1	22.45	22.15	-1	140	-0.71%
2022/09/14	0	0.00	3.1	21.81	22.25	-3.1	132	-2.38%
2022/09/13	0	0.00	1	21.85	22.00	-1	129	-0.77%
2022/09/12	0	0.00	1	21.80	21.75	-1	123	-0.81%
2022/08/30	10	21.23	0	0.00	21.25	10	113	8.79%
2022/08/26	0	0.00	1	21.40	21.25	-1	109	-0.92%
2022/07/29	0.1	19.55	0	0.00	19.55	0.1	90	0.14%
2022/07/07	0	0.00	2	19.55	19.45	-2	96	-2.07%
2022/06/14	2	19.80	0	0.00	19.85	2	82	2.43%
2022/06/06	5	19.96	0	0.00	19.90	5	81	6.16%
2022/05/19	0	19.70	0	0.00	19.75	0	89	0.00%
2022/05/06	0	0.00	20	20.00	20.05	-20	92	-21.61%
2022/05/03	0	0.00	26	20.11	20.15	-26	91	-28.38%
2022/04/15	2	20.10	0	0.00	20.10	2	89	2.23%
2022/04/11	0	0.00	10	20.15	20.20	-10	88	-11.26%
2022/04/07	2	20.10	0	0.00	20.05	2	87	2.28%
2022/04/06	4	20.15	0	0.00	20.15	4	87	4.56%
2022/03/30	3	20.20	0	0.00	20.25	3	87	3.44%
2022/03/23	0	20.35	0	0.00	20.15	0	86	0.02%
2022/03/18	0	0.00	0	22.35	20.10	0	84	0.00%
2022/03/04	1	20.55	0	0.00	20.70	1	75	1.32%
2022/02/22	0	0.00	2	20.60	20.65	-2	80	-2.47%
2022/02/21	0	0.00	2	20.78	20.90	-2	83	-2.41%
2022/02/11	1	20.70	0	0.00	20.70	1	89	1.11%
2022/02/07	0	0.00	1	20.30	20.35	-1	90	-1.11%
2022/01/21	1	20.40	0	0.00	20.40	1	92	1.08%
2022/01/14	0	0.00	0	20.55	20.60	0	93	0.00%
2022/01/13	0	0.00	0	20.50	20.70	0	93	0.00%
2022/01/07	0.1	20.80	0	0.00	20.75	0.1	99	0.10%
2022/01/05	0	0.00	2	20.80	20.80	-2	99	-2.00%
2022/01/04	0	20.80	0	0.00	20.85	0	100	0.01%
2021/12/13	0	0.00	6	20.85	20.85	-6	126	-4.73%
2021/12/09	2	20.88	0	0.00	20.75	2	127	1.57%
2021/11/18	0	0.00	10	21.00	20.90	-10	131	-7.59%
2021/11/17	4	21.03	0	0.00	21.05	4	129	3.08%
2021/11/16	1	21.05	0	0.00	21.10	1	130	0.77%
2021/11/11	4	21.23	0	0.00	21.25	4	132	3.03%
2021/11/03	5	21.30	0	0.00	21.35	5	145	3.43%
2021/10/15	1	21.50	1	21.90	21.80	0	169	0.00%
2021/10/12	1	21.05	0	0.00	21.40	1	186	0.54%
2021/09/30	0	0.00	2	22.05	22.10	-2	233	-0.86%
2021/09/27	0	0.00	1	22.20	22.10	-1	466	-0.21%
2021/09/17	1	21.20	0	0.00	21.10	1	620	0.16%
2021/09/08	5	21.20	0	0.00	21.05	5	660	0.76%
2021/09/07	6	21.50	0	0.00	21.40	6	660	0.91%
2021/09/06	10	21.55	0	0.00	21.50	10	660	1.51%
2021/08/31	0	0.00	10	21.50	21.65	-10	676	-1.48%
2021/08/20	3	21.10	0	0.00	21.05	3	721	0.42%
2021/08/19	2	21.15	0	0.00	21.15	2	723	0.28%
2021/08/18	2	21.25	0	0.00	21.50	2	722	0.28%
2021/08/16	2	21.55	0	0.00	21.60	2	731	0.27%
2021/08/13	1	22.75	0	0.00	22.35	1	729	0.14%
2021/07/28	1	23.45	0	0.00	23.50	1	783	0.13%
2021/07/21	0	0.00	0.1	23.60	23.20	-0.1	820	-0.01%
2021/07/06	5	24.05	1	24.10	24.35	4	923	0.43%
2021/07/02	19	25.74	5	26.09	24.95	14	900	1.56%
2021/07/01	6	24.50	92	24.54	25.90	-86	706	-12.18%
2021/06/30	0	0.00	68	23.67	23.55	-68	577	-11.78%
2021/06/29	9	23.50	6	23.20	23.20	3	564	0.53%
2021/06/25	1	23.35	28	23.32	23.50	-27	545	-4.95%
2021/06/24	0	0.00	8	22.70	22.70	-8	522	-1.53%
2021/06/23	3	22.60	0	0.00	22.60	3	524	0.57%
2021/06/22	5	22.50	0	0.00	22.50	5	523	0.96%
2021/06/21	2	22.30	0	0.00	22.30	2	524	0.38%
2021/06/18	20	22.80	0	0.00	22.90	20	521	3.84%
2021/06/17	10	22.60	0	0.00	22.65	10	519	1.93%
2021/06/16	30	22.78	0	0.00	22.65	30	523	5.74%
2021/06/15	0	0.00	5	22.85	22.80	-5	524	-0.95%
2021/06/11	35	22.82	1	23.00	22.90	34	525	6.47%
2021/06/09	3	22.80	0	0.00	22.95	3	520	0.58%
2021/06/08	36	22.96	0.1	23.00	23.05	35.9	518	6.93%
2021/06/03	0	0.00	2	22.80	22.75	-2	501	-0.40%
2021/06/02	0	0.00	2	22.60	22.40	-2	504	-0.40%
2021/05/31	0	0.00	4	22.10	21.75	-4	501	-0.80%
2021/05/27	4	21.61	0	0.00	21.60	4	496	0.81%
2021/05/25	0	0.00	2	22.10	21.75	-2	495	-0.40%
2021/05/20	0	0.00	86	20.61	20.55	-86	491	-17.50%
2021/05/18	2	20.40	1	20.70	21.00	1	490	0.20%
2021/05/13	0	0.00	1	20.15	20.05	-1	472	-0.21%
2021/05/12	1.1	20.01	1	20.10	20.30	0.1	463	0.02%
2021/05/11	0	0.00	3	22.00	21.35	-3	454	-0.66%
2021/05/05	4	21.63	0	0.00	21.55	4	452	0.88%
2021/05/04	1	21.55	0	0.00	21.60	1	450	0.22%
2021/05/03	0	0.00	2	22.90	22.60	-2	438	-0.46%
2021/04/28	0	0.00	4	23.13	23.75	-4	425	-0.94%
2021/04/27	0	22.50	1	23.10	22.90	-1	415	-0.24%
2021/04/23	1	22.70	3.4	23.09	23.10	-2.4	404	-0.59%
2021/04/22	2.1	23.57	3	23.48	22.90	-0.9	402	-0.22%
2021/04/21	0	0.00	2	23.50	23.75	-2	377	-0.53%
2021/04/20	6	23.84	0	0.00	23.70	6	367	1.65%
2021/04/19	5	23.60	4	24.15	24.20	1	346	0.28%
2021/04/16	2	22.90	1	23.35	22.95	1	301	0.33%
2021/04/15	10	22.35	10	22.50	22.50	0	279	0.00%
2021/04/13	20	22.35	1	22.45	22.05	19	276	6.87%
2021/04/09	0	0.00	3	22.37	22.40	-3	265	-1.13%
2021/04/08	10	21.65	1	22.00	21.95	9	256	3.51%
2021/03/31	0	0.00	2	21.60	21.55	-2	258	-0.77%
2021/03/30	0	0.00	1	21.70	21.60	-1	261	-0.38%
2021/03/29	2	21.45	10	21.55	21.70	-8	264	-3.03%
2021/03/24	5	21.05	7	21.03	21.20	-2	295	-0.68%
2021/03/23	2	21.10	1	21.05	21.10	1	295	0.34%
2021/03/22	0	0.00	1	20.95	21.30	-1	299	-0.33%
2021/03/19	5	21.15	0	0.00	21.00	5	297	1.68%
2021/03/18	5	21.15	2	21.20	21.25	3	292	1.03%
2021/03/17	0	0.00	1	21.60	21.35	-1	293	-0.34%
2021/03/16	5	21.60	0	0.00	21.65	5	298	1.67%
2021/03/12	2	21.70	2	21.65	21.65	0	301	0.00%
2021/03/09	1	21.65	0	0.00	21.70	1	305	0.34%
2021/03/08	6	21.79	0	0.00	21.70	6	305	1.96%
2021/03/05	2	21.58	1	21.30	21.60	1	298	0.33%
2021/03/04	9	21.38	5	21.34	21.30	4	299	1.34%
2021/02/26	10	21.04	0	0.00	20.95	10	305	3.27%
2021/02/24	0.1	21.30	0	0.00	21.10	0.1	341	0.02%
2021/02/22	0	0.00	1	20.95	20.85	-1	360	-0.28%
2021/02/18	3	20.95	1	20.90	20.90	2	358	0.56%
2021/02/17	0	0.00	1	20.15	20.35	-1	353	-0.28%
2021/02/04	0	0.00	30	19.95	19.95	-30	356	-8.43%
2021/02/03	0	0.00	30	19.90	19.85	-30	358	-8.36%
2021/01/29	4	19.88	0	0.00	19.65	4	353	1.13%
2021/01/26	1	20.15	0	0.00	20.25	1	341	0.29%
2021/01/22	0	0.00	0.3	20.00	20.15	-0.3	340	-0.08%
2021/01/20	1	20.30	0	0.00	20.30	1	339	0.29%
2021/01/19	3	20.82	0	0.00	20.85	3	334	0.90%
2021/01/12	2.1	21.49	0	0.00	21.30	2.1	327	0.65%
2021/01/07	0	0.00	3.5	22.00	21.80	-3.5	325	-1.08%
2021/01/06	3	22.03	5	22.00	21.75	-2	324	-0.62%
2021/01/04	5	22.65	0	0.00	22.80	5	310	1.61%
2020/12/24	1	22.65	0	0.00	22.70	1	290	0.34%
2020/12/23	0	0.00	0.3	22.45	22.50	-0.3	288	-0.09%
2020/12/16	0	0.00	12	21.90	22.25	-12	263	-4.56%
2020/12/10	0.1	22.00	0	0.00	22.10	0.1	271	0.02%
2020/11/30	0	0.00	1	23.15	22.85	-1	268	-0.37%
2020/11/27	0	0.00	1	22.85	22.90	-1	264	-0.38%
2020/11/26	0	0.00	1	22.75	22.85	-1	263	-0.38%
2020/11/25	0	0.00	0.1	22.65	22.70	-0.1	259	-0.05%
2020/11/24	0	0.00	1	22.65	22.65	-1	253	-0.39%
2020/11/23	4	23.35	4	23.23	23.05	0	249	0.00%
2020/11/20	0	0.00	9	21.79	22.70	-9	225	-3.99%
2020/11/17	0	0.00	1	21.40	21.35	-1	199	-0.50%
2020/11/12	1	21.40	0	0.00	21.40	1	216	0.46%
2020/11/11	10	21.23	0	0.00	21.35	10	220	4.53%
2020/11/04	1	20.75	0	0.00	20.80	1	236	0.42%
2020/10/30	0.1	20.60	0	0.00	20.70	0.1	298	0.03%
2020/10/29	1.1	20.90	0	0.00	20.90	1.1	298	0.37%
2020/10/22	0	0.00	0.4	21.35	21.25	-0.4	312	-0.11%
2020/10/20	0	0.00	1	21.75	21.50	-1	325	-0.31%
2020/10/06	1.4	20.91	1	21.00	20.80	0.4	344	0.10%
2020/09/24	1	20.25	0	0.00	20.15	1	365	0.27%
2020/09/22	1	21.30	0	0.00	21.35	1	364	0.27%
2020/09/11	0	0.00	1	21.75	21.25	-1	375	-0.27%
2020/09/07	2	21.55	0	0.00	21.55	2	404	0.49%
2020/08/19	35	21.84	0	0.00	21.80	35	569	6.15%
2020/08/18	60	21.96	0	0.00	22.00	60	643	9.32%
2020/08/17	21	22.04	10.2	22.10	22.10	10.8	749	1.44%
2020/08/14	15	21.50	0	0.00	21.70	15	783	1.91%
2020/08/13	15	21.45	0	0.00	21.50	15	809	1.85%
2020/08/12	1.1	21.40	0	0.00	21.40	1.1	834	0.13%
2020/08/07	1	22.45	0	0.00	22.40	1	890	0.11%
2020/07/21	0	0.00	1	21.10	21.20	-1	1,487	-0.07%
2020/07/16	0.5	21.30	0	0.00	21.30	0.5	1,476	0.03%
2020/07/10	1	21.35	0	0.00	21.35	1	1,476	0.07%
2020/07/06	0.2	21.75	0	0.00	21.70	0.2	1,471	0.01%
2020/07/03	5	21.85	0	0.00	21.80	5	1,463	0.34%
2020/06/30	1	21.55	0	0.00	21.50	1	1,452	0.07%
2020/06/22	0	0.00	1	22.50	22.10	-1	1,438	-0.07%
2020/06/15	2.3	21.48	0	0.00	21.30	2.3	1,413	0.16%
2020/06/12	1	20.80	0	0.00	21.30	1	1,407	0.07%
2020/06/11	9	22.15	0	0.00	21.65	9	1,396	0.64%
2020/06/05	5	23.35	1	23.40	23.60	4	1,363	0.29%
2020/06/04	2	23.38	1	23.40	23.30	1	1,358	0.07%
2020/06/03	1	23.55	0	0.00	23.40	1	1,356	0.07%
2020/06/02	0	0.00	5	23.40	23.25	-5	1,349	-0.37%
2020/05/29	0	0.00	0.1	23.50	23.55	-0.1	1,327	-0.01%
2020/05/27	5	23.84	0	0.00	23.75	5	1,298	0.38%
2020/05/26	17	24.97	9	25.00	24.50	8	1,271	0.63%
2020/05/25	0	0.00	5	26.33	25.95	-5	1,221	-0.41%
2020/05/22	0	0.00	7	25.46	25.55	-7	1,142	-0.61%
2020/05/21	5	24.31	0	0.00	24.20	5	1,028	0.49%
2020/05/20	0.2	24.35	29	24.82	24.75	-28.8	985	-2.92%
2020/05/19	1	23.70	0	0.00	24.25	1	958	0.10%
2020/05/18	18	23.30	18	23.83	24.85	0	931	0.00%
2020/05/15	1	22.00	0	0.00	22.60	1	900	0.11%
2020/05/13	2	24.20	1	24.35	24.60	1	860	0.12%
2020/05/12	24	24.23	0	0.00	24.00	24	828	2.90%
2020/05/11	16	24.10	16	24.89	24.70	0	798	0.00%
2020/05/08	27	27.45	0	0.00	26.35	27	754	3.58%
2020/05/07	55.2	32.33	19	30.32	29.25	36.2	690	5.23%
2020/05/06	0	0.00	3	31.45	31.45	-3	551	-0.54%
2020/05/05	0	0.00	0.2	28.60	28.60	-0.2	494	-0.04%
2020/05/04	0	0.00	1.2	26.00	26.00	-1.2	456	-0.26%
2020/04/30	2.4	23.73	1	23.60	23.65	1.4	388	0.36%
2020/04/29	1	24.10	8	24.43	24.30	-7	349	-2.00%
2020/04/28	5	22.70	6	23.00	23.15	-1	252	-0.40%
2020/04/17	2	19.10	0	0.00	19.00	2	183	1.09%
2020/03/16	0	0.00	3	17.85	17.50	-3	144	-2.08%
2020/03/12	1	19.00	0	0.00	19.30	1	129	0.77%
2020/03/11	1	20.90	0	0.00	20.60	1	123	0.81%
2020/03/09	0	20.80	0	0.00	20.70	0	119	0.00%
2020/03/06	5	21.44	0	0.00	21.45	5	115	4.35%
2020/01/14	2	23.35	0	0.00	23.30	2	89	2.23%
2020/01/06	1	23.60	0	0.00	23.45	1	91	1.09%
2019/12/06	0	0.00	0.4	23.75	23.90	-0.4	108	-0.39%
2019/11/06	0	0.00	0.4	23.95	23.95	-0.4	131	-0.34%
2019/09/26	0	0.00	5	24.45	24.50	-5	140	-3.55%
2019/09/20	0	0.00	1	24.05	24.15	-1	137	-0.73%
2019/08/20	1	22.30	0	0.00	22.45	1	122	0.82%
2019/08/16	2	22.30	0	0.00	22.35	2	117	1.71%
2019/07/18	0	0.00	5	24.10	24.00	-5	112	-4.43%
2019/07/12	5	23.80	0	0.00	23.85	5	113	4.40%
2019/07/11	5	23.75	0	0.00	23.75	5	113	4.41%
2019/07/05	0	0.00	0.1	24.20	24.30	-0.1	115	-0.05%
2019/07/01	6	24.70	0	0.00	24.60	6	128	4.68%
2019/06/21	0	0.00	2	24.75	24.75	-2	149	-1.34%
2019/04/16	0	0.00	2	23.65	23.65	-2	154	-1.30%
2019/04/03	1	23.00	0	0.00	23.00	1	168	0.59%
2019/03/25	2	23.70	0	0.00	23.65	2	182	1.09%
2019/03/13	0	0.00	1	24.35	24.30	-1	180	-0.55%
2019/03/08	0	0.00	3	25.30	25.15	-3	176	-1.70%
2019/03/05	2	25.45	0	0.00	25.50	2	210	0.95%
2019/02/25	0.9	25.75	0	0.00	25.65	0.9	212	0.43%
2019/02/21	0	0.00	2	26.15	26.00	-2	214	-0.93%
2019/01/23	0	0.00	1.1	24.19	24.05	-1.1	205	-0.52%
2019/01/16	0	0.00	4	23.70	23.65	-4	204	-1.95%
2019/01/07	2	23.65	0	0.00	24.00	2	212	0.94%
2018/12/26	2	23.55	0	0.00	23.45	2	187	1.06%
2018/12/10	2	22.20	0	0.00	22.15	2	147	1.36%
2018/12/06	0	0.00	2.1	22.29	22.10	-2.1	146	-1.40%
2018/12/05	0	0.00	7	22.55	22.70	-7	141	-4.96%
2018/12/04	0	0.00	1	22.65	22.50	-1	140	-0.71%
2018/11/29	2	21.85	0	0.00	21.85	2	113	1.77%
2018/11/28	4	21.99	0	0.00	21.85	4	109	3.67%
2018/11/27	2	22.25	0	0.00	22.30	2	100	1.99%
2018/11/23	3	22.35	0	0.00	22.40	3	97	3.09%
2018/09/06	0	0.00	1	28.15	28.00	-1	87	-1.14%
2018/09/05	0	0.00	2	28.10	28.15	-2	89	-2.24%
2018/08/20	0	0.00	0.2	27.80	28.00	-0.2	93	-0.21%
2018/08/08	0	0.00	7	28.10	28.10	-7	100	-6.97%
2018/08/03	2	28.20	0	0.00	28.15	2	112	1.77%
2018/07/19	0	0.00	47	27.76	27.70	-47	111	-42.24%
2018/07/10	1	29.35	1	29.55	28.85	0	105	0.00%
2018/06/20	1	30.00	0	0.00	30.00	1	87	1.14%
2018/06/14	3	30.15	0	0.00	30.35	3	87	3.43%
2018/06/13	1	30.10	0	0.00	30.05	1	87	1.15%
2018/06/06	0	0.00	9	30.43	30.50	-9	83	-10.76%
2018/06/04	0	0.00	1	30.35	30.35	-1	86	-1.15%
2018/05/29	0	0.00	2	30.35	30.25	-2	87	-2.29%
2018/05/24	5	30.75	0	0.00	30.40	5	89	5.62%
2018/05/23	1	30.65	0	0.00	30.65	1	89	1.12%
2018/05/16	7	29.50	0	0.00	29.35	7	86	8.12%
2018/05/03	6	32.05	0	0.00	32.05	6	76	7.85%
2018/04/16	0	0.00	5	32.70	32.50	-5	83	-5.98%
2018/04/13	0	0.00	0.5	32.75	32.75	-0.5	83	-0.60%
2018/04/10	5	32.05	0	0.00	32.20	5	86	5.81%
2018/03/30	5	32.55	0	0.00	32.65	5	83	6.01%
2018/03/29	0.5	32.40	0	0.00	32.70	0.5	83	0.60%
2018/03/14	3	32.85	0	0.00	32.90	3	96	3.11%
2018/03/13	2	32.90	0	0.00	33.20	2	98	2.03%
2018/03/05	0	0.00	2	33.25	32.90	-2	102	-1.96%
2018/01/23	0	0.00	1	33.80	33.60	-1	111	-0.89%
2018/01/12	2	33.60	0	0.00	33.60	2	114	1.75%
2018/01/11	0	0.00	2	33.15	33.40	-2	115	-1.74%
2018/01/08	1	33.45	0	0.00	33.45	1	114	0.87%
2018/01/02	2	34.00	0	0.00	33.95	2	115	1.73%