國喬 (1312)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.15
漲跌
▼0.15
漲幅
-1.33%
成交量
2,798張
產業
上市塑膠類股▼2.95%
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	11.30	0	0.00	11.15	0	2,867	0.00%
2025/01/22	1	11.10	5	11.30	11.30	-4	2,887	-0.14%
2025/01/20	1	11.10	1.1	11.06	11.15	0	2,871	0.00%
2025/01/17	2	10.95	1	11.10	11.15	1	2,871	0.03%
2025/01/16	0	11.15	0	0.00	10.95	0	2,834	0.00%
2025/01/15	6.1	11.01	0	0.00	10.95	6.1	2,808	0.22%
2025/01/14	20	10.89	2	10.85	10.70	18	2,749	0.65%
2025/01/13	0.2	9.99	0	0.00	10.25	0.2	2,626	0.01%
2025/01/10	0.1	9.88	410	9.82	9.95	-409.9	2,526	-16.23%	大賣/鉅額交易
2025/01/09	2.2	10.01	0	0.00	9.94	2.2	2,474	0.09%
2025/01/08	0.6	10.26	0	0.00	10.25	0.6	2,395	0.02%
2025/01/07	0.1	10.34	0	0.00	10.25	0.1	2,379	0.01%
2025/01/06	2.5	10.37	0	0.00	10.45	2.5	2,364	0.11%
2025/01/03	2	10.20	0	0.00	10.25	2	2,384	0.08%
2025/01/02	0.3	10.33	0.1	10.40	10.40	0.2	2,380	0.01%
2024/12/31	1.6	10.46	0	0.00	10.45	1.6	2,388	0.07%
2024/12/30	0.1	10.53	0	0.00	10.40	0.1	2,386	0.00%
2024/12/27	0.5	10.67	0	0.00	10.60	0.5	2,393	0.02%
2024/12/26	1	10.75	0	0.00	10.75	1	2,403	0.04%
2024/12/25	0	10.70	0	0.00	10.70	0	2,534	0.00%
2024/12/24	0.1	10.80	0	0.00	10.65	0.1	2,539	0.00%
2024/12/23	0.2	10.68	0	0.00	10.60	0.2	2,523	0.01%
2024/12/20	0.5	10.62	0	0.00	10.45	0.5	2,482	0.02%
2024/12/19	0.3	10.90	0	0.00	10.75	0.3	2,441	0.01%
2024/12/18	0.2	10.90	0	0.00	10.85	0.2	2,446	0.01%
2024/12/17	1.3	10.85	0	0.00	10.70	1.3	2,445	0.05%
2024/12/16	1	10.75	0	0.00	10.75	1	2,456	0.04%
2024/12/13	1.7	10.75	0	0.00	10.75	1.7	2,475	0.07%
2024/12/12	7.5	11.03	3	11.07	10.95	4.5	2,465	0.18%
2024/12/11	1.2	11.07	1	11.10	11.05	0.2	2,469	0.01%
2024/12/10	5.3	11.20	0.1	11.30	11.15	5.2	2,461	0.21%
2024/12/09	0	11.30	0	0.00	11.20	0	2,463	0.00%
2024/12/06	2.5	11.26	0	0.00	11.30	2.5	2,472	0.10%
2024/12/05	5.1	11.37	1.9	11.42	11.30	3.2	2,471	0.13%
2024/12/04	0.8	11.50	0.4	11.60	11.45	0.4	2,484	0.02%
2024/12/03	0.1	11.55	0	0.00	11.50	0.1	2,591	0.00%
2024/12/02	0.2	11.47	0	0.00	11.40	0.2	2,589	0.01%
2024/11/29	0.3	11.50	0	0.00	11.45	0.3	2,604	0.01%
2024/11/28	0.3	11.50	0	0.00	11.60	0.3	2,598	0.01%
2024/11/27	0.6	11.74	0	0.00	11.60	0.6	2,599	0.02%
2024/11/26	1	11.70	0	0.00	11.80	1	2,591	0.04%
2024/11/22	0.3	11.77	0	0.00	11.65	0.3	2,587	0.01%
2024/11/21	0.7	11.79	5	11.70	11.70	-4.3	2,599	-0.17%
2024/11/20	10.3	11.78	0	0.00	11.80	10.3	2,610	0.39%
2024/11/19	0.1	12.05	0	0.00	12.00	0.1	2,638	0.00%
2024/11/18	3	12.15	0	0.00	12.05	3	2,645	0.11%
2024/11/15	0	11.60	0	0.00	11.55	0	2,593	0.00%
2024/11/14	3.6	11.52	0	0.00	11.30	3.6	2,587	0.14%
2024/11/13	7.1	11.61	311.5	11.60	11.55	-304.4	2,557	-11.90%	大賣/鉅額交易
2024/11/12	10.8	11.67	0	0.00	11.70	10.8	2,548	0.42%
2024/11/11	56.8	11.96	3	12.05	11.95	53.8	2,536	2.12%
2024/11/08	0.5	12.46	0	0.00	12.25	0.5	2,538	0.02%
2024/11/07	2.2	12.43	0	0.00	12.35	2.2	2,557	0.09%
2024/11/06	5	12.25	0	0.00	12.20	5	2,561	0.20%
2024/11/05	0.2	12.15	0	0.00	12.10	0.2	2,627	0.01%
2024/11/04	1.3	12.26	0	0.00	12.10	1.3	2,775	0.05%
2024/11/01	3.1	12.19	0	0.00	12.25	3.1	3,016	0.10%
2024/10/30	73.7	12.14	0	0.00	12.10	73.7	3,063	2.41%
2024/10/29	6.1	12.31	0	0.00	12.20	6.1	3,100	0.20%
2024/10/28	0.3	12.47	0	0.00	12.50	0.3	3,076	0.01%
2024/10/25	0.1	12.40	0	0.00	12.40	0.1	3,109	0.00%
2024/10/24	0.2	12.55	0	0.00	12.40	0.2	3,136	0.01%
2024/10/23	2.4	12.44	0	0.00	12.40	2.4	3,179	0.07%
2024/10/22	0.8	12.50	0	0.00	12.50	0.8	3,191	0.03%
2024/10/21	0.4	12.68	0	12.75	12.60	0.3	3,272	0.01%
2024/10/18	0	12.70	2	12.75	12.70	-2	3,413	-0.06%
2024/10/17	0.1	12.79	0	0.00	12.75	0.1	3,586	0.00%
2024/10/16	0.3	12.78	0.4	12.75	12.70	0	3,804	0.00%
2024/10/15	0.3	12.86	0	0.00	12.85	0.3	3,843	0.01%
2024/10/14	0.1	12.70	0	0.00	12.85	0.1	3,952	0.00%
2024/10/11	0.1	12.80	0	0.00	12.75	0.1	4,267	0.00%
2024/10/09	7	13.02	0.3	13.10	12.80	6.8	4,312	0.16%
2024/10/08	0.1	13.46	30	13.41	13.40	-29.9	4,272	-0.70%
2024/10/07	0.1	13.60	0.1	13.60	13.55	0	4,285	0.00%
2024/10/04	0.2	13.59	0	0.00	13.45	0.2	4,291	0.00%
2024/10/01	2.6	13.39	0	0.00	13.45	2.6	4,335	0.06%
2024/09/30	0.4	13.63	0	0.00	13.50	0.4	4,370	0.01%
2024/09/27	1.8	13.36	11	13.50	13.65	-9.2	4,371	-0.21%
2024/09/26	1.4	13.01	1	13.05	12.95	0.5	4,240	0.01%
2024/09/24	0.3	12.95	0	0.00	12.90	0.3	4,255	0.01%
2024/09/23	0.5	13.18	0	0.00	12.95	0.5	4,283	0.01%
2024/09/20	0.2	13.22	2	13.20	13.10	-1.9	4,310	-0.04%
2024/09/19	0	13.07	0	0.00	13.05	0	4,299	0.00%
2024/09/18	32.1	13.24	4	13.23	13.05	28.1	4,327	0.65%
2024/09/16	4.1	13.07	6	13.15	13.15	-1.9	4,420	-0.04%
2024/09/13	4.1	12.80	0	0.00	12.85	4.1	4,414	0.09%
2024/09/12	0.5	12.45	0	0.00	12.35	0.5	4,395	0.01%
2024/09/11	0.1	12.44	0	0.00	12.35	0.1	4,386	0.00%
2024/09/10	0.1	12.51	0	0.00	12.45	0.1	4,386	0.00%
2024/09/09	1.5	12.22	1	12.28	12.45	0.5	4,371	0.01%
2024/09/06	0.4	12.47	0	0.00	12.40	0.4	4,331	0.01%
2024/09/05	3.3	12.46	0	12.60	12.35	3.3	4,338	0.08%
2024/09/04	11.9	12.50	1.9	12.63	12.40	9.9	4,336	0.23%
2024/09/03	0.1	13.05	35.1	13.05	12.95	-35	4,304	-0.81%
2024/09/02	0.3	13.20	0	0.00	13.05	0.3	4,336	0.01%
2024/08/30	1.2	13.17	0.7	13.25	13.25	0.5	4,340	0.01%
2024/08/29	0.2	13.19	1	13.15	13.20	-0.8	4,422	-0.02%
2024/08/28	1.1	13.26	0	0.00	13.20	1.1	4,450	0.02%
2024/08/27	1.2	13.30	0	0.00	13.35	1.2	4,481	0.03%
2024/08/26	1.2	13.35	0	0.00	13.35	1.2	4,530	0.03%
2024/08/23	7	13.19	0	0.00	13.20	7	4,548	0.15%
2024/08/22	0.2	13.30	0	0.00	13.40	0.2	4,624	0.00%
2024/08/21	0.4	13.26	0	0.00	13.25	0.4	4,636	0.01%
2024/08/20	2.2	13.28	0.4	13.40	13.20	1.8	4,626	0.04%
2024/08/19	0.6	13.41	0	0.00	13.35	0.6	4,656	0.01%
2024/08/16	0.1	13.38	0	0.00	13.30	0.1	4,665	0.00%
2024/08/15	1.3	13.22	0	0.00	13.25	1.3	4,691	0.03%
2024/08/14	0.6	13.35	0	0.00	13.25	0.6	4,717	0.01%
2024/08/13	5.4	13.05	0	0.00	13.20	5.4	4,773	0.11%
2024/08/12	1.2	13.50	0	0.00	13.45	1.2	4,802	0.02%
2024/08/09	1.1	13.30	0	0.00	13.25	1.1	5,050	0.02%
2024/08/08	1.1	13.33	0	0.00	13.25	1.1	5,100	0.02%
2024/08/07	0.2	13.42	0	0.00	13.30	0.2	5,323	0.00%
2024/08/06	4.5	12.85	0	0.00	12.95	4.5	5,255	0.09%
2024/08/05	3.3	13.04	0	0.00	12.85	3.3	5,107	0.06%
2024/08/02	0.6	14.55	10	14.30	14.25	-9.4	4,874	-0.19%
2024/08/01	0.1	14.65	30	14.60	14.75	-29.9	4,821	-0.62%
2024/07/31	10	14.45	0	0.00	14.50	10	4,775	0.21%
2024/07/30	1.1	14.50	0	0.00	14.55	1.1	4,768	0.02%
2024/07/29	30.1	14.78	0	0.00	14.60	30.1	4,724	0.64%
2024/07/26	0.2	14.58	7	14.30	14.40	-6.8	4,697	-0.14%
2024/07/23	0.4	14.71	1.5	14.62	14.60	-1.1	4,683	-0.02%
2024/07/22	0	14.70	51.8	14.59	14.70	-51.8	4,659	-1.11%
2024/07/19	6	15.05	1	14.95	14.90	5	4,566	0.11%
2024/07/18	0.2	15.57	22	15.45	15.50	-21.8	4,390	-0.50%
2024/07/17	16	15.35	10.3	15.46	15.30	5.7	4,215	0.14%
2024/07/16	5.7	15.00	0.1	15.00	15.05	5.7	4,035	0.14%
2024/07/15	0.1	15.03	3	14.98	14.95	-2.9	4,002	-0.07%
2024/07/12	23.7	15.11	20.4	15.08	15.05	3.3	3,917	0.08%
2024/07/11	0.2	14.35	0	0.00	14.45	0.2	3,605	0.01%
2024/07/10	0.6	14.42	0	0.00	14.25	0.6	3,585	0.02%
2024/07/09	0.1	14.29	4	14.15	14.15	-3.9	3,570	-0.11%
2024/07/08	0.5	14.45	10	14.45	14.40	-9.5	3,546	-0.27%
2024/07/05	0.2	14.55	0	0.00	14.45	0.2	3,538	0.01%
2024/07/04	0.1	14.35	10	14.40	14.30	-9.9	3,492	-0.28%
2024/07/03	5	14.20	0	0.00	14.25	5	3,479	0.14%
2024/07/02	0.3	14.05	12	14.01	13.95	-11.7	3,460	-0.34%
2024/07/01	0.7	14.09	0	0.00	14.10	0.7	3,442	0.02%
2024/06/28	0.4	14.10	10	14.20	14.00	-9.6	3,441	-0.28%
2024/06/27	0.5	13.98	14	13.95	13.95	-13.5	3,421	-0.39%
2024/06/26	1	13.95	0	0.00	13.95	1	3,400	0.03%
2024/06/25	0.5	14.32	6	14.15	14.25	-5.5	3,399	-0.16%
2024/06/24	0.3	14.44	15	14.40	14.40	-14.7	3,386	-0.43%
2024/06/21	11	14.34	1	14.25	14.60	10	3,365	0.30%
2024/06/20	0.3	14.09	0	0.00	14.15	0.3	3,241	0.01%
2024/06/19	2.4	13.87	0	0.00	13.80	2.4	3,207	0.07%
2024/06/18	0.3	14.05	0.3	14.15	13.90	0	3,199	0.00%
2024/06/17	0.1	14.20	5.2	14.10	14.10	-5.1	3,218	-0.16%
2024/06/14	0.2	14.00	2	14.00	13.95	-1.8	3,211	-0.06%
2024/06/13	0.3	14.01	0	0.00	13.95	0.3	3,213	0.01%
2024/06/12	0.2	13.98	1	14.00	13.95	-0.8	3,239	-0.03%
2024/06/11	10.1	13.95	0	0.00	14.00	10.1	3,231	0.31%
2024/06/07	5.1	14.05	0	0.00	14.25	5.1	3,262	0.16%
2024/06/06	2.1	13.60	1	13.65	13.65	1.1	3,186	0.03%
2024/06/05	38.7	13.89	0.1	14.00	13.75	38.6	3,156	1.22%
2024/06/04	12.7	13.85	1	14.00	13.85	11.7	3,211	0.36%
2024/06/03	10.1	14.43	0	0.00	14.30	10.1	3,151	0.32%
2024/05/31	0	14.60	2	14.65	14.50	-2	3,115	-0.06%
2024/05/30	5.1	14.61	13	14.72	14.55	-7.9	3,114	-0.25%
2024/05/29	1.4	14.63	10.1	14.65	14.45	-8.7	3,089	-0.28%
2024/05/28	1.1	14.70	27.4	14.35	14.75	-26.3	3,056	-0.86%
2024/05/27	0.4	14.14	0	0.00	14.10	0.4	2,967	0.01%
2024/05/24	1.3	14.23	0	0.00	14.25	1.3	2,966	0.04%
2024/05/23	10.2	14.15	0	0.00	14.05	10.2	2,947	0.34%
2024/05/22	5.4	14.43	0	0.00	14.40	5.4	2,898	0.19%
2024/05/21	2	14.30	4	14.43	14.50	-2	2,882	-0.07%
2024/05/20	0.1	14.55	20	14.49	14.45	-19.9	2,842	-0.70%
2024/05/17	4	14.85	4	14.95	14.70	0	2,801	0.00%
2024/05/16	5.7	14.76	0	0.00	14.80	5.7	2,730	0.21%
2024/05/15	29.8	14.97	3.3	14.83	14.85	26.5	2,643	1.00%
2024/05/14	0.6	14.24	0	0.00	14.15	0.6	2,372	0.03%
2024/05/13	7.4	14.04	2.3	14.34	14.35	5.1	2,299	0.22%
2024/05/10	9.3	13.25	0	13.30	13.40	9.3	2,056	0.45%
2024/05/09	0.4	13.36	0	0.00	13.25	0.4	2,075	0.02%
2024/05/08	0.1	13.25	0	13.30	13.25	0	2,076	0.00%
2024/05/07	13.9	13.44	1	13.42	13.25	12.9	2,087	0.62%
2024/05/06	7.3	13.45	0	13.50	13.45	7.3	2,100	0.35%
2024/05/03	1.8	13.54	1	13.55	13.45	0.9	2,120	0.04%
2024/05/02	2.1	13.41	0.7	13.55	13.50	1.4	2,115	0.07%
2024/04/30	0.7	13.54	0	13.50	13.50	0.7	2,125	0.04%
2024/04/29	0.8	13.59	0.1	13.55	13.65	0.7	2,121	0.04%
2024/04/26	0.3	13.30	11	13.25	13.30	-10.7	2,086	-0.51%
2024/04/25	0.6	13.19	0	0.00	13.20	0.6	2,097	0.03%
2024/04/24	1	13.27	2	13.25	13.20	-1	2,107	-0.05%
2024/04/23	0.3	13.30	0	0.00	13.20	0.3	2,178	0.01%
2024/04/22	0.1	13.25	0.1	13.20	13.15	0	2,245	0.00%
2024/04/19	8.4	13.15	0	0.00	12.90	8.4	2,208	0.38%
2024/04/18	1.6	12.89	0	0.00	13.10	1.6	2,182	0.07%
2024/04/17	2	13.03	2	13.05	12.95	0	2,215	0.00%
2024/04/16	8.4	13.03	20.5	12.98	12.95	-12.1	2,259	-0.54%
2024/04/15	1.9	13.48	0	0.00	13.35	1.9	2,248	0.08%
2024/04/12	0.5	13.45	0	0.00	13.35	0.5	2,259	0.02%
2024/04/11	2.2	13.39	0	0.00	13.35	2.2	2,269	0.10%
2024/04/10	2.3	13.68	0	0.00	13.70	2.3	2,261	0.10%
2024/04/09	1.2	13.51	0	0.00	13.55	1.2	2,269	0.05%
2024/04/08	1.8	13.24	1	13.25	13.30	0.8	2,246	0.04%
2024/04/03	0.3	13.30	0	0.00	13.20	0.3	2,279	0.01%
2024/04/02	0.6	13.44	0	0.00	13.35	0.6	2,306	0.03%
2024/04/01	2	13.55	0	0.00	13.55	2	2,324	0.09%
2024/03/29	0.2	13.30	0	0.00	13.30	0.2	2,482	0.01%
2024/03/28	3.5	13.22	1	13.15	13.10	2.5	2,722	0.09%
2024/03/27	0.4	13.46	0	0.00	13.35	0.4	2,715	0.01%
2024/03/26	0.7	13.55	0	0.00	13.40	0.7	2,776	0.02%
2024/03/25	0.4	13.50	0	0.00	13.40	0.4	2,781	0.02%
2024/03/22	0.6	13.44	0	0.00	13.45	0.6	2,869	0.02%
2024/03/21	0.1	13.40	0	0.00	13.45	0.1	2,906	0.00%
2024/03/20	11.5	13.08	1.9	13.08	13.15	9.6	2,986	0.32%
2024/03/19	0.1	13.28	0	0.00	13.15	0.1	3,002	0.00%
2024/03/18	1.1	13.22	0	0.00	13.15	1.1	3,035	0.04%
2024/03/15	4.2	13.33	1	13.40	13.35	3.3	3,116	0.10%
2024/03/14	1.7	13.48	0	0.00	13.50	1.7	3,180	0.05%
2024/03/13	18.8	13.44	0.9	13.55	13.45	17.9	3,199	0.56%
2024/03/12	1.9	13.84	0	0.00	13.85	1.9	3,168	0.06%
2024/03/11	1.2	13.70	0	0.00	13.75	1.2	3,182	0.04%
2024/03/08	12.8	13.63	100	13.55	13.55	-87.2	3,175	-2.74%
2024/03/07	3.7	13.87	0	0.00	13.90	3.7	3,119	0.12%
2024/03/06	0.6	14.10	1	14.10	14.05	-0.4	3,090	-0.01%
2024/03/05	5.5	14.01	0	0.00	14.00	5.5	3,129	0.18%
2024/03/04	13	14.01	0	0.00	14.05	13	3,123	0.41%
2024/03/01	1.1	14.19	0	0.00	14.10	1.1	3,153	0.04%
2024/02/29	2.5	14.18	0	0.00	14.15	2.5	3,180	0.08%
2024/02/27	2.4	14.16	0.6	14.15	14.10	1.8	3,200	0.06%
2024/02/26	0.5	14.31	0	0.00	14.25	0.5	3,169	0.01%
2024/02/23	0.6	14.31	0	0.00	14.25	0.6	3,174	0.02%
2024/02/22	0.3	14.35	7	14.30	14.30	-6.7	3,174	-0.21%
2024/02/21	5.6	14.32	0	0.00	14.35	5.6	3,160	0.18%
2024/02/20	31	14.62	15	14.50	14.50	16	3,151	0.51%
2024/02/19	0	14.75	0	0.00	14.70	0	3,164	0.00%
2024/02/16	0.2	14.37	18	14.38	14.45	-17.8	3,162	-0.56%
2024/02/15	0.8	14.23	11	14.11	14.25	-10.2	3,136	-0.33%
2024/02/05	10.6	14.20	2	14.25	14.25	8.6	3,121	0.27%