永裕 (1323)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
16張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	25.40	25.25	0	66	-0.01%
2024/12/12	0	0.00	0.1	25.60	25.40	-0.1	68	-0.07%
2024/12/06	5	25.60	0	0.00	25.70	5	72	6.86%
2024/12/04	0.1	25.90	0	0.00	25.80	0.1	73	0.07%
2024/12/03	0	0.00	0.4	25.66	25.85	-0.4	74	-0.56%
2024/12/02	0	0.00	0	25.75	25.65	0	74	-0.05%
2024/11/29	0	0.00	0.3	25.51	25.90	-0.3	74	-0.34%
2024/11/28	0	0.00	0.2	25.80	25.50	-0.2	75	-0.27%
2024/11/22	2	25.70	0	0.00	25.75	2	76	2.63%
2024/11/08	1	24.30	0	0.00	24.30	1	71	1.40%
2024/11/04	0	0.00	1	24.10	24.10	-1	71	-1.40%
2024/10/18	0	24.75	0	0.00	24.85	0	74	0.01%
2024/10/14	0	0.00	5	23.55	24.45	-5	74	-6.69%
2024/10/11	1	25.55	0	0.00	25.10	1	70	1.42%
2024/09/18	1	27.50	0	0.00	27.45	1	61	1.64%
2024/09/16	0.1	28.40	0	0.00	28.15	0.1	57	0.17%
2024/09/12	31	29.17	0	0.00	29.00	31	55	56.28%
2024/09/11	10	29.45	0	0.00	29.40	10	50	19.64%
2024/09/10	20	29.45	0	0.00	29.55	20	49	40.11%
2024/09/09	20	29.58	0	0.00	29.45	20	48	41.32%
2024/09/06	10	29.60	0	0.00	29.60	10	47	21.24%
2024/09/04	10	29.65	0	0.00	29.60	10	46	21.57%
2024/09/03	10	29.70	0	0.00	29.70	10	45	21.83%
2024/09/02	10	29.65	0	0.00	29.75	10	46	21.68%
2024/08/29	10	29.70	0	0.00	29.65	10	44	22.54%
2024/08/28	10	29.70	0	0.00	29.75	10	43	22.81%
2024/08/27	10	29.65	0	0.00	29.75	10	42	23.33%
2024/08/26	13	29.69	0	0.00	29.75	13	42	30.48%
2024/08/23	20	29.70	0	0.00	29.75	20	42	47.43%
2024/08/22	17	29.73	0	0.00	29.75	17	43	38.93%
2024/08/21	10	29.70	0	0.00	29.75	10	42	23.45%
2024/08/20	10	29.70	0	0.00	29.70	10	41	23.89%
2024/08/19	10	29.75	0	0.00	29.75	10	41	24.16%
2024/08/16	10	29.75	0	0.00	29.75	10	40	24.73%
2024/08/15	10	29.75	0	0.00	29.75	10	39	25.34%
2024/08/14	10	29.80	0	0.00	29.80	10	38	25.69%
2024/08/12	6	29.75	0	0.00	29.90	6	37	15.87%
2024/08/09	10	29.75	0	0.00	29.80	10	37	26.48%
2024/08/08	1	29.65	0	0.00	29.70	1	37	2.67%
2024/08/07	7	29.70	0	0.00	29.75	7	37	18.69%
2024/08/06	10	29.60	0	0.00	29.70	10	37	26.81%
2024/08/05	20	29.70	0	0.00	29.65	20	36	55.33%
2024/08/02	10	29.90	0	0.00	29.95	10	34	29.00%
2024/08/01	10	29.80	0	0.00	29.95	10	33	29.82%
2024/07/30	6	29.80	0	0.00	29.85	6	33	18.05%
2024/07/29	9	29.80	0	0.00	29.95	9	32	27.51%
2024/07/23	10	29.95	0	0.00	29.90	10	32	31.09%
2024/07/22	10	29.95	0	0.00	29.95	10	31	31.53%
2024/07/18	10	30.00	0	0.00	30.10	10	31	31.76%
2024/07/16	10	29.90	0	0.00	29.90	10	31	31.75%
2024/07/15	10	29.95	0	0.00	29.95	10	31	31.97%
2024/07/12	10	30.00	0	0.00	30.00	10	30	32.52%
2024/07/11	10	29.90	0	0.00	29.95	10	30	32.82%
2024/07/10	10	30.00	0	0.00	29.90	10	30	32.82%
2024/07/09	20	30.05	0	0.00	30.00	20	29	67.91%
2024/07/08	10	30.20	0	0.00	30.20	10	27	36.45%
2024/07/05	8	30.20	0	0.00	30.25	8	27	29.36%
2024/07/04	2	30.15	0	0.00	30.25	2	26	7.43%
2024/07/03	10	30.25	0	0.00	30.25	10	26	37.34%
2024/07/02	10	30.25	0	0.00	30.30	10	26	38.14%
2024/07/01	10	30.30	0	0.00	30.35	10	26	38.39%
2024/06/28	20	30.33	0	0.00	30.40	20	25	77.32%
2024/06/27	5	30.30	0	0.00	30.30	5	25	19.79%
2024/06/26	10	30.40	0	0.00	30.35	10	25	39.79%
2024/06/24	10	30.40	0	0.00	30.30	10	25	39.24%
2024/06/20	1	30.40	0	0.00	30.50	1	25	3.97%
2024/06/19	10	30.40	0	0.00	30.55	10	25	39.60%
2024/06/18	20	30.40	0	0.00	30.40	20	24	81.19%
2024/06/17	10	30.45	0	0.00	30.40	10	24	40.43%
2024/06/14	5	30.55	0	0.00	30.60	5	24	20.08%
2024/06/13	8	30.55	0	0.00	30.55	8	25	31.79%
2024/06/12	2	30.55	0	0.00	30.55	2	29	6.67%
2024/05/30	3	31.10	0	0.00	31.10	3	32	9.33%
2024/05/23	1	31.15	0	0.00	31.15	1	31	3.15%
2024/05/08	10	31.10	0	0.00	31.25	10	34	28.64%
2024/04/30	3	31.00	0	0.00	31.05	3	36	8.24%
2024/04/18	6	30.95	0	0.00	31.15	6	40	14.98%
2024/04/17	0	0.00	0	31.10	31.15	0	39	-0.01%
2024/04/09	10	30.95	0	0.00	31.00	10	39	25.52%
2024/04/08	1	30.95	0	0.00	31.00	1	38	2.61%
2024/04/03	10	30.95	0	0.00	31.10	10	38	26.04%
2024/04/02	0	31.25	0	31.00	30.95	0	38	0.00%
2024/03/27	0	0.00	0	30.85	30.95	0	40	0.00%
2024/03/26	0	31.95	0	0.00	31.00	0	40	0.00%
2024/03/25	0	31.10	0	0.00	31.00	0	40	0.00%
2024/03/15	0	30.80	0	0.00	30.95	0	41	0.00%
2024/03/08	6	31.00	0	0.00	31.05	6	37	15.84%
2024/03/07	9	31.05	0	0.00	31.05	9	37	24.00%
2024/03/01	10	31.10	0	0.00	31.10	10	38	26.11%
2024/02/29	10	31.10	0	0.00	31.10	10	37	26.54%
2024/02/26	13	31.14	0	0.00	31.15	13	37	35.06%
2024/02/23	10	31.10	0	0.00	31.10	10	36	27.35%
2024/02/22	17	31.13	0	0.00	31.10	17	36	46.62%
2024/02/21	10	31.15	0	0.00	31.15	10	36	27.74%
2024/02/20	10	31.15	0	0.00	31.15	10	35	27.86%
2024/02/19	11	31.15	0	0.00	31.20	11	36	30.44%
2024/02/16	10	31.15	0.3	31.00	31.15	9.7	36	26.88%
2024/02/15	0	0.00	0	31.05	31.15	0	35	-0.01%
2024/02/05	10	31.10	0	0.00	31.15	10	36	27.22%
2024/02/02	10	31.10	3.5	31.05	31.10	6.5	37	17.59%
2024/02/01	20	31.08	4	31.10	31.10	16	37	43.01%
2024/01/31	10	31.10	0	0.00	31.05	10	37	26.82%
2024/01/30	10	31.10	0	0.00	31.10	10	37	26.63%
2024/01/29	20	31.10	0	0.00	31.10	20	37	52.75%
2024/01/26	10	31.10	0	0.00	31.15	10	38	26.14%
2024/01/25	7	31.15	0	0.00	31.15	7	38	18.12%
2024/01/24	11	31.15	0	0.00	31.15	11	39	27.81%
2024/01/23	10	31.10	0	0.00	31.15	10	40	24.69%
2024/01/22	10	31.15	0	0.00	31.10	10	40	24.76%
2024/01/19	19	31.13	0	0.00	31.45	19	39	47.58%
2024/01/17	13	31.09	0	0.00	31.45	13	39	33.21%
2024/01/16	8	31.15	0	0.00	31.15	8	38	21.01%
2024/01/15	10	31.15	0	0.00	31.25	10	38	25.99%
2024/01/12	10	31.20	0	0.00	31.30	10	37	26.55%
2024/01/11	4	31.15	0	0.00	31.20	4	36	10.86%
2023/11/13	30	31.22	0	0.00	31.45	30	41	73.14%
2023/11/10	10	31.20	0	0.00	31.25	10	41	23.86%
2023/11/09	10	31.25	0	0.00	31.25	10	41	23.94%
2023/11/08	2	31.20	0	0.00	31.25	2	42	4.74%
2023/11/07	24	31.22	0	0.00	31.25	24	42	56.96%
2023/11/06	20	31.25	0	0.00	31.30	20	43	46.07%
2023/11/03	18	31.20	0	0.00	31.25	18	43	41.83%
2023/11/02	20	31.23	0	0.00	31.20	20	43	45.92%
2023/11/01	30	31.22	0	0.00	31.25	30	43	69.04%
2023/10/31	30	31.25	0	0.00	31.30	30	42	70.07%
2023/10/30	20	31.33	0	0.00	31.30	20	42	46.80%
2023/09/28	10	31.50	0	0.00	31.50	10	52	19.14%
2023/09/27	10	31.50	0	0.00	31.50	10	52	18.93%
2023/09/26	10	31.60	0	0.00	31.60	10	51	19.44%
2023/08/10	0	31.80	0	0.00	31.95	0	80	0.04%
2023/07/19	0	31.95	0	0.00	31.80	0	83	0.02%
2023/06/20	10	31.70	0	0.00	31.65	10	82	12.10%
2023/06/13	0	0.00	0	32.55	32.40	0	76	0.00%
2023/06/08	7	32.35	0	0.00	32.55	7	74	9.43%
2023/06/07	20	32.43	0	0.00	32.55	20	73	27.30%
2023/06/05	10	32.50	0	0.00	32.55	10	69	14.37%
2023/06/02	10	32.60	0	0.00	32.65	10	67	14.75%
2023/05/31	10	32.60	0	0.00	32.65	10	66	15.06%
2023/05/30	10	32.70	0	0.00	32.65	10	65	15.28%
2023/05/29	20	32.70	0	0.00	32.65	20	65	30.48%
2023/05/26	20	32.80	0	0.00	33.00	20	64	31.00%
2023/05/23	20	32.78	0	0.00	32.80	20	64	31.04%
2023/05/22	20	32.78	0	0.00	32.85	20	63	31.36%
2023/05/19	10	32.80	0	0.00	32.90	10	63	15.67%
2023/05/18	20	32.83	0	0.00	32.90	20	64	30.98%
2023/05/15	10	32.65	0	0.00	32.90	10	65	15.16%
2023/05/12	29	32.80	0	0.00	32.95	29	64	45.08%
2023/05/11	29	32.80	0	0.00	33.00	29	63	45.68%
2023/05/10	20	32.88	0	0.00	32.90	20	62	32.17%
2023/05/09	25	32.89	0	0.00	33.00	25	61	40.78%
2023/05/03	0	0.00	0	33.00	33.00	0	61	0.00%
2023/04/24	9	32.75	0	0.00	33.05	9	60	14.82%
2023/04/21	30	32.74	0	0.00	33.05	30	59	50.53%
2023/04/20	15	32.80	0	0.00	33.00	15	57	26.29%
2023/04/19	15	32.85	0	0.00	32.95	15	58	25.60%
2023/04/18	5	32.90	0	0.00	33.15	5	57	8.72%
2023/04/14	10	32.85	0	0.00	33.10	10	56	17.60%
2023/04/13	5	32.90	0	0.00	32.95	5	55	9.00%
2023/04/12	5	33.00	0	0.00	33.00	5	55	9.04%
2023/04/11	0	33.20	0	0.00	33.00	0	54	0.00%
2023/03/29	5	32.90	0	0.00	33.00	5	52	9.56%
2023/03/27	5	33.00	0	0.00	33.00	5	53	9.42%
2023/03/22	0	33.15	0	0.00	33.30	0	52	0.04%
2023/03/15	0	33.31	0	0.00	33.30	0	49	0.04%
2023/03/08	0	33.70	0	0.00	33.45	0	48	0.00%
2023/03/07	0	33.68	0	0.00	33.45	0	48	0.00%
2023/03/06	0	0.00	1	33.40	33.30	-1	50	-1.99%
2023/03/03	1	33.35	0	0.00	33.35	1	50	1.97%
2023/03/01	0	33.59	0	0.00	33.60	0	51	0.01%
2023/02/24	0	33.37	0	0.00	33.40	0	51	0.01%
2022/10/25	10	32.85	0	0.00	32.50	10	82	12.06%
2022/10/24	10	33.00	0	0.00	32.90	10	82	12.09%
2022/10/21	9	32.95	0	0.00	33.10	9	84	10.68%
2022/10/19	20	32.93	0	0.00	33.20	20	82	24.15%
2022/10/18	9	33.00	0	0.00	33.05	9	82	10.90%
2022/10/12	10	32.80	0	0.00	33.45	10	81	12.24%
2022/10/11	13	32.69	0	0.00	32.95	13	80	16.07%
2022/10/07	20	33.04	0	0.00	33.05	20	81	24.69%
2022/10/06	10	32.90	0	0.00	33.10	10	81	12.34%
2022/10/05	20	32.95	0	0.00	33.00	20	81	24.57%
2022/10/04	17	32.88	0	0.00	33.10	17	80	21.01%
2022/10/03	21	32.87	0	0.00	33.00	21	80	25.94%
2022/09/30	10	33.05	0	0.00	33.00	10	81	12.31%
2022/09/28	30	33.12	0	0.00	33.00	30	82	36.35%
2022/09/27	20	33.23	0	0.00	33.40	20	80	24.77%
2022/09/26	20	33.23	0	0.00	33.45	20	80	25.00%
2022/09/23	10	33.30	0	0.00	33.60	10	80	12.47%
2022/09/22	10	33.20	0	0.00	33.45	10	80	12.42%
2022/09/21	23	33.22	0	0.00	33.40	23	80	28.57%
2022/09/20	17	33.20	0	0.00	33.40	17	79	21.31%
2022/09/19	20	33.23	0	0.00	33.20	20	80	24.94%
2022/09/16	9	33.25	0	0.00	33.50	9	81	11.06%
2022/09/15	21	33.27	0	0.00	33.45	21	84	24.93%
2022/09/14	41	33.15	0	0.00	33.40	41	85	47.95%
2022/09/13	10	33.25	0	0.00	33.50	10	84	11.82%
2022/09/12	25	33.22	0	0.00	33.25	25	85	29.39%
2022/09/07	40	33.05	0	0.00	33.35	40	86	46.02%
2022/09/06	36	33.14	0	0.00	33.10	36	84	42.42%
2022/09/05	30	33.20	0	0.00	33.45	30	85	35.24%
2022/09/02	9	33.20	0	0.00	33.45	9	85	10.59%
2022/09/01	20	33.23	0	0.00	33.45	20	84	23.71%
2022/08/30	30	33.12	0	0.00	33.40	30	83	35.92%
2022/08/29	20	33.13	0	0.00	33.35	20	83	24.02%
2022/08/26	29	33.30	0	0.00	33.45	29	82	35.34%
2022/08/25	59	33.15	0	0.00	33.40	59	82	71.40%
2022/08/24	10	32.71	0	0.00	33.05	10	81	12.23%
2022/08/23	25	33.43	0	0.00	33.35	25	77	32.43%
2022/08/22	19	33.35	0	0.00	33.60	19	76	24.70%
2022/08/19	20	33.40	0	0.00	33.50	20	76	26.06%
2022/08/18	40	33.46	0	0.00	33.50	40	75	52.82%
2022/08/17	40	33.58	0	0.00	33.75	40	72	55.15%
2022/08/16	20	33.58	0	0.00	33.70	20	71	27.97%
2022/08/15	10	33.73	0	0.00	33.60	10	70	14.16%
2022/08/12	10	33.60	0	0.00	33.80	10	71	14.03%
2022/08/11	15	33.72	0	0.00	33.60	15	71	20.87%
2022/08/04	10	33.63	1	33.85	33.90	9	74	12.12%
2022/08/02	15	33.40	0	0.00	33.90	15	74	20.12%
2022/07/25	5	33.40	0	0.00	33.60	5	71	6.96%
2022/07/22	2	33.30	0	0.00	33.50	2	71	2.79%
2022/07/21	3	33.30	0	0.00	33.40	3	73	4.10%
2022/07/15	15	33.10	0	0.00	33.35	15	75	19.84%
2022/07/12	5	33.20	0	0.00	33.10	5	74	6.72%
2022/07/07	0	33.40	2	33.23	33.60	-2	75	-2.61%
2022/07/06	0	0.00	5	33.10	33.45	-5	77	-6.48%
2022/07/04	5	33.10	0	0.00	33.40	5	80	6.23%
2022/07/01	5	33.50	0	0.00	33.25	5	81	6.17%
2022/06/27	5	33.60	0	0.00	33.65	5	81	6.15%
2022/05/25	0	0.00	0.1	35.00	34.75	-0.1	97	-0.05%
2022/04/13	0	0.00	0.1	35.70	35.80	-0.1	146	-0.07%
2022/03/14	0	0.00	10.3	35.84	36.20	-10.3	131	-7.81%
2022/03/09	0	0.00	4	35.98	36.15	-4	129	-3.10%
2022/02/22	3	36.30	0	0.00	36.95	3	118	2.53%
2022/02/21	1	37.50	5	37.73	37.50	-4	111	-3.58%
2022/01/25	1	34.80	1	34.75	34.65	0	93	0.00%
2022/01/13	0	0.00	1	35.10	35.10	-1	98	-1.01%
2022/01/04	0	0.00	1	35.00	34.95	-1	112	-0.89%
2021/12/13	0.2	35.05	0	0.00	35.05	0.2	135	0.15%
2021/12/07	1	34.85	0	0.00	34.85	1	148	0.67%
2021/11/23	1	35.10	0	0.00	35.25	1	144	0.69%
2021/11/22	3	35.30	0	0.00	35.30	3	142	2.11%
2021/11/19	1	35.20	0	0.00	35.30	1	140	0.71%
2021/10/20	1	35.75	0	0.00	34.80	1	123	0.81%
2021/09/29	0	0.00	0	34.60	34.75	0	114	-0.01%
2021/09/28	0	0.00	0	34.70	34.60	0	118	-0.02%
2021/09/15	0	0.00	1	35.00	34.95	-1	156	-0.64%
2021/09/14	0	0.00	3	34.45	34.65	-3	151	-1.99%
2021/08/25	0.3	33.85	0	0.00	33.55	0.3	151	0.20%
2021/08/19	0	0.00	9	32.94	32.65	-9	156	-5.74%
2021/07/20	0	0.00	10	33.85	34.05	-10	214	-4.65%
2021/07/14	0	0.00	2	33.75	33.70	-2	243	-0.82%
2021/07/12	0	0.00	2	34.20	34.25	-2	255	-0.78%
2021/07/09	0	0.00	4	34.25	34.25	-4	258	-1.55%
2021/07/08	4	35.64	0	0.00	35.90	4	263	1.52%
2021/07/07	1	35.70	0	0.00	35.60	1	266	0.38%
2021/07/02	3	35.95	0	0.00	36.00	3	277	1.08%
2021/06/16	0	0.00	1	34.10	34.25	-1	256	-0.39%
2021/05/21	0	0.00	1	32.50	32.85	-1	284	-0.35%
2021/05/17	4	31.00	0	0.00	31.75	4	281	1.42%
2021/05/14	2	31.75	0	0.00	31.95	2	278	0.72%
2021/05/13	2	31.93	0	0.00	31.75	2	273	0.73%
2021/05/12	8	33.39	0	0.00	32.25	8	267	3.00%
2021/05/11	3	34.10	0	0.00	34.70	3	255	1.17%
2021/04/27	0	0.00	0	35.85	35.85	0	234	0.00%
2021/04/23	0	0.00	2	35.30	35.90	-2	230	-0.87%
2021/04/19	1	36.50	7	36.40	36.65	-6	203	-2.95%
2021/04/15	2	36.40	0	0.00	35.95	2	188	1.06%
2021/04/09	0	0.00	2	35.30	35.35	-2	152	-1.31%
2021/04/08	0	0.00	16	34.90	35.00	-16	147	-10.84%
2021/04/06	0	0.00	7	34.80	34.75	-7	143	-4.89%
2021/03/29	0	0.00	1	34.50	34.50	-1	138	-0.72%
2021/03/23	2	34.03	0	0.00	34.85	2	137	1.46%
2021/03/19	0	34.60	0	0.00	34.00	0	136	0.01%
2021/03/11	0	34.00	0	0.00	34.25	0	124	0.03%
2021/03/03	5	33.00	0	0.00	33.30	5	104	4.77%
2021/01/07	0	33.05	0	0.00	33.00	0	88	0.05%
2020/12/15	1	32.60	0	0.00	32.85	1	99	1.01%
2020/12/10	1	32.60	0	0.00	32.90	1	98	1.01%
2020/12/04	1	32.80	0	0.00	32.95	1	108	0.92%
2020/11/30	1	32.85	0	0.00	33.20	1	112	0.89%
2020/11/26	0	0.00	1	32.90	33.00	-1	110	-0.90%
2020/11/23	1	32.85	0	0.00	32.95	1	110	0.90%
2020/11/19	2	32.95	0	0.00	33.00	2	110	1.81%
2020/11/16	1	32.90	0	0.00	32.95	1	114	0.87%
2020/11/11	1	32.80	0	0.00	33.95	1	115	0.86%
2020/10/08	1	33.00	0	0.00	32.85	1	153	0.65%
2020/09/29	0	0.00	1	33.05	32.80	-1	169	-0.59%
2020/09/25	6	32.53	0	0.00	32.95	6	177	3.38%
2020/09/21	1	33.75	0	0.00	33.90	1	169	0.59%
2020/09/16	0	0.00	2	33.90	33.90	-2	162	-1.23%
2020/09/09	0	0.00	2	33.60	33.75	-2	152	-1.31%
2020/09/07	0	0.00	1	33.95	33.95	-1	152	-0.66%
2020/07/30	0	0.00	1	32.55	32.70	-1	159	-0.63%
2020/07/14	0	0.00	1	32.60	32.55	-1	171	-0.58%
2020/07/13	0	0.00	3	32.30	32.50	-3	171	-1.75%
2020/07/10	2	32.10	0	0.00	32.20	2	168	1.18%
2020/07/09	1	33.65	0	0.00	33.70	1	166	0.60%
2020/06/10	2	33.30	0	0.00	33.45	2	198	1.01%
2020/06/09	2	33.40	0	0.00	33.45	2	203	0.98%
2020/05/19	5	33.20	0	0.00	32.80	5	222	2.25%
2020/05/15	0	32.60	0	0.00	33.20	0	215	0.01%
2020/04/29	0	0.00	3	32.40	32.40	-3	199	-1.50%
2020/04/28	0	0.00	1	31.85	31.85	-1	199	-0.50%
2020/04/21	1	30.60	0	0.00	31.15	1	190	0.53%
2020/04/09	0	0.00	1	31.25	31.25	-1	180	-0.56%
2020/04/08	2	30.85	0	0.00	31.00	2	179	1.11%
2020/03/25	1	28.80	0	0.00	29.30	1	165	0.61%
2020/03/19	1	26.10	0	0.00	25.55	1	153	0.65%
2020/03/13	1	29.20	0	0.00	30.00	1	134	0.74%
2020/03/12	1	31.30	0	0.00	31.45	1	128	0.78%
2020/02/27	0	0.00	1	33.10	33.00	-1	112	-0.89%
2020/02/20	0	0.00	6	34.00	33.25	-6	116	-5.14%
2020/02/07	1	32.40	0	0.00	32.65	1	122	0.82%
2020/01/30	1	32.55	0	0.00	32.50	1	119	0.84%
2020/01/15	3	33.65	0	0.00	33.70	3	121	2.46%
2019/12/24	1	33.75	0	0.00	33.90	1	128	0.78%
2019/11/13	1	34.20	0	0.00	34.80	1	109	0.91%
2019/11/08	2	34.25	0	0.00	34.60	2	103	1.93%
2019/10/03	1	33.40	0	0.00	33.50	1	108	0.93%
2019/09/11	0	0.00	2	33.75	33.75	-2	124	-1.60%
2019/09/04	3	33.63	0	0.00	33.80	3	125	2.39%
2019/09/02	4	33.45	0	0.00	33.70	4	125	3.19%
2019/08/05	1	33.35	0	0.00	33.35	1	186	0.54%
2019/07/22	1	33.85	0	0.00	34.25	1	197	0.51%
2019/07/19	1	33.35	0	0.00	34.40	1	194	0.51%
2019/07/17	1	35.25	0	0.00	35.30	1	184	0.54%
2019/04/22	1	36.10	0	0.00	36.20	1	214	0.47%
2019/04/09	0	0.00	8	36.70	36.70	-8	212	-3.76%
2019/04/03	1	36.20	0	0.00	36.55	1	212	0.47%
2019/03/27	1	36.70	0	0.00	36.70	1	198	0.50%
2019/03/19	1	36.50	0	0.00	37.10	1	207	0.48%
2019/02/18	0	0.00	1	37.20	37.30	-1	167	-0.60%
2019/01/18	0	0.00	3	35.80	35.95	-3	132	-2.27%
2019/01/03	1	34.65	0	0.00	34.95	1	125	0.80%
2018/12/20	1	35.55	0	0.00	35.95	1	129	0.77%
2018/12/19	0	0.00	2	36.00	36.00	-2	130	-1.53%
2018/12/06	1	34.90	0	0.00	35.10	1	108	0.92%
2018/11/30	0	0.00	6	35.50	35.20	-6	101	-5.89%
2018/11/13	2	33.65	0	0.00	33.95	2	90	2.21%
2018/10/11	2	32.23	0	0.00	33.20	2	125	1.59%
2018/10/03	1	35.20	0	0.00	35.70	1	136	0.74%
2018/08/16	0	0.00	0.1	36.35	36.55	-0.1	334	-0.01%
2018/07/30	1	36.60	0	0.00	36.85	1	326	0.31%
2018/07/17	0	0.00	1	37.45	37.35	-1	323	-0.31%
2018/07/16	0	0.00	1	37.50	37.60	-1	322	-0.31%
2018/07/11	1	36.90	0	0.00	36.90	1	308	0.32%
2018/07/03	0	0.00	1	37.05	36.60	-1	300	-0.33%
2018/06/13	1	39.25	0	0.00	38.10	1	356	0.28%
2018/06/11	0	0.00	1	36.05	36.05	-1	229	-0.44%
2018/05/21	2	34.98	0	0.00	34.90	2	232	0.86%
2018/05/18	1	35.55	0	0.00	35.25	1	232	0.43%
2018/05/07	2	34.10	0	0.00	34.30	2	265	0.75%
2018/05/03	2	33.85	0	0.00	34.10	2	269	0.74%
2018/04/26	1	33.55	0	0.00	33.45	1	285	0.35%
2018/04/19	1	34.05	0	0.00	34.35	1	311	0.32%
2018/04/09	1	34.10	0	0.00	34.20	1	403	0.25%
2018/04/03	1	34.30	0	0.00	34.30	1	415	0.24%
2018/03/30	0	0.00	1	37.60	35.90	-1	450	-0.22%
2018/03/29	0	0.00	2	36.60	36.60	-2	437	-0.46%
2018/03/27	1	33.35	0	0.00	33.25	1	581	0.17%
2018/03/23	1	33.50	0	0.00	33.20	1	669	0.15%
2018/03/20	0	0.00	2	34.50	34.70	-2	669	-0.30%
2018/03/14	1	34.90	1	34.95	34.85	0	686	0.00%
2018/03/05	2	34.00	0	0.00	33.70	2	805	0.25%
2018/02/12	2	33.20	0	0.00	33.00	2	863	0.23%
2018/02/06	2	33.43	0	0.00	32.45	2	853	0.23%
2018/02/02	3	36.43	0	0.00	36.40	3	820	0.37%
2018/01/31	0	0.00	1	35.80	36.40	-1	822	-0.12%
2018/01/30	1	36.50	0	0.00	36.15	1	820	0.12%
2018/01/25	2	36.15	0	0.00	36.10	2	824	0.24%
2018/01/22	1	36.20	0	0.00	36.30	1	822	0.12%
2018/01/19	1	36.80	2	36.90	36.70	-1	816	-0.12%
2018/01/17	1	37.75	2	37.75	37.70	-1	803	-0.12%
2018/01/15	0	0.00	1.5	37.93	37.95	-1.5	798	-0.19%
2018/01/12	2	38.10	0	0.00	38.10	2	793	0.25%
2018/01/11	1	38.20	1	38.55	38.40	0	785	0.00%
2018/01/08	0	0.00	1	38.70	39.10	-1	742	-0.13%
2018/01/03	0	0.00	5	37.75	37.50	-5	714	-0.70%