地球 (1324)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	12.95	0	0.00	12.85	0.1	82	0.12%
2024/11/19	1.1	12.91	1	12.85	12.90	0.1	82	0.14%
2024/11/15	0	0.00	0.1	12.90	12.90	-0.1	82	-0.08%
2024/11/13	0.1	12.90	0	0.00	12.80	0.1	84	0.17%
2024/11/12	0.2	12.84	0	0.00	12.85	0.2	85	0.26%
2024/11/11	1	12.60	0	0.00	12.90	1	84	1.20%
2024/11/05	0.5	12.77	0.9	12.77	12.65	-0.4	78	-0.52%
2024/11/01	0.1	12.70	0	0.00	13.05	0.1	85	0.12%
2024/10/30	0	0.00	0.1	12.95	12.65	-0.1	85	-0.07%
2024/10/29	0	12.85	0	0.00	12.80	0	85	0.01%
2024/10/24	1.3	12.73	0	0.00	13.00	1.3	85	1.53%
2024/10/23	0.2	13.05	0	0.00	12.95	0.2	83	0.26%
2024/10/21	0	0.00	0.1	13.15	13.10	-0.1	84	-0.08%
2024/10/17	0	0.00	0	13.20	13.15	0	85	-0.02%
2024/10/16	0.3	13.25	0	0.00	13.15	0.3	87	0.32%
2024/10/09	0.4	13.45	0	0.00	13.35	0.4	88	0.45%
2024/10/08	0	13.50	0	0.00	13.50	0	89	0.02%
2024/10/07	0.1	13.60	0	0.00	13.55	0.1	90	0.11%
2024/09/24	0	13.05	0	0.00	13.05	0	89	0.00%
2024/09/23	0.1	13.00	0	0.00	13.00	0.1	89	0.07%
2024/09/20	0.1	13.10	0	0.00	13.00	0.1	90	0.08%
2024/09/16	0.2	12.95	0	0.00	13.05	0.2	92	0.17%
2024/09/13	0.1	12.94	0	0.00	12.85	0.1	93	0.08%
2024/09/12	0.5	13.05	0	0.00	12.85	0.5	94	0.54%
2024/09/10	1.3	12.38	0	0.00	12.75	1.3	96	1.32%
2024/09/09	1	12.66	0	0.00	12.65	1	97	1.07%
2024/09/06	0.2	12.88	0	0.00	12.80	0.2	97	0.19%
2024/09/05	0.6	12.96	0	0.00	12.85	0.6	97	0.65%
2024/09/04	4.6	12.51	1	12.78	12.75	3.6	97	3.66%
2024/09/02	0	13.25	0	0.00	13.10	0	97	0.03%
2024/08/29	0.1	13.40	0	0.00	13.30	0.1	112	0.05%
2024/08/28	0.5	13.32	0	0.00	13.30	0.5	114	0.42%
2024/08/27	0.2	13.05	0	0.00	13.00	0.2	113	0.19%
2024/08/26	0.1	13.09	0	0.00	13.00	0.1	114	0.07%
2024/08/23	0	13.25	0	0.00	13.20	0	114	0.02%
2024/08/21	1	12.95	0	0.00	13.00	1	116	0.87%
2024/08/20	0	13.20	0	0.00	13.00	0	116	0.01%
2024/08/16	1	13.15	0	0.00	12.95	1	123	0.81%
2024/08/15	0.1	13.04	0	0.00	13.10	0.1	123	0.12%
2024/08/14	0.1	13.09	0	0.00	12.90	0.1	122	0.08%
2024/08/13	0.3	13.20	0	0.00	13.00	0.3	121	0.25%
2024/08/08	0.1	13.20	0	0.00	13.15	0.1	124	0.04%
2024/08/06	1.2	12.31	0	0.00	12.85	1.2	125	0.96%
2024/08/05	0.1	13.23	0.1	13.85	13.00	0.1	121	0.04%
2024/08/02	0	0.00	1.5	13.84	13.80	-1.5	118	-1.27%
2024/08/01	2	13.95	1	13.95	14.00	1	120	0.83%
2024/07/31	0	13.65	0	0.00	13.65	0	120	0.02%
2024/07/29	0.3	13.55	0.5	13.50	13.50	-0.2	122	-0.16%
2024/07/26	0.2	13.55	0	0.00	13.55	0.2	122	0.12%
2024/07/23	0.1	13.55	0	0.00	13.50	0.1	124	0.07%
2024/07/22	0.4	13.50	0	0.00	13.30	0.4	126	0.29%
2024/07/19	1.2	13.82	0	0.00	13.60	1.2	126	0.91%
2024/07/18	0.3	14.24	0	0.00	14.05	0.3	129	0.22%
2024/07/17	0.1	14.20	0	0.00	14.05	0.1	130	0.10%
2024/07/16	0.4	14.39	0	0.00	14.05	0.4	131	0.31%
2024/07/15	0.1	14.35	0	0.00	14.25	0.1	133	0.11%
2024/07/11	0.2	14.40	0	0.00	14.30	0.2	135	0.17%
2024/07/10	0.3	14.28	0	0.00	14.50	0.3	146	0.20%
2024/07/09	0.5	14.32	0	0.00	14.15	0.5	150	0.33%
2024/07/08	0.1	14.69	0	0.00	14.50	0.1	151	0.07%
2024/07/05	0.4	14.40	0	0.00	14.50	0.4	151	0.28%
2024/07/03	1	14.30	0	0.00	14.15	1	158	0.63%
2024/07/02	0.3	14.10	0	0.00	14.10	0.3	161	0.15%
2024/07/01	2	13.80	0.6	13.90	13.65	1.4	162	0.88%
2024/06/28	0.3	13.63	0	0.00	13.55	0.3	164	0.19%
2024/06/24	0	13.75	0	0.00	13.65	0	187	0.02%
2024/06/21	0.1	13.80	0	0.00	13.80	0.1	188	0.07%
2024/06/18	0.1	13.45	0	0.00	13.55	0.1	188	0.04%
2024/06/17	0.1	13.35	0	0.00	13.30	0.1	187	0.06%
2024/06/14	0.1	13.40	0	0.00	13.35	0.1	194	0.06%
2024/06/13	0.3	13.15	0	0.00	13.05	0.3	194	0.14%
2024/06/12	0.1	13.39	0	0.00	13.20	0.1	195	0.07%
2024/06/11	0.3	13.40	0	0.00	13.25	0.3	197	0.16%
2024/06/06	0.2	13.31	0	0.00	13.25	0.2	205	0.09%
2024/06/05	2.4	13.32	0.7	13.56	13.25	1.7	205	0.82%
2024/06/04	1.4	13.87	0	0.00	13.70	1.4	204	0.69%
2024/06/03	0.2	14.05	0	0.00	13.90	0.2	206	0.09%
2024/05/31	0.3	14.09	0	0.00	14.05	0.3	209	0.13%
2024/05/29	1	14.15	0	14.20	14.10	1	218	0.44%
2024/05/28	0.1	14.21	0	0.00	14.15	0.1	218	0.02%
2024/05/27	2.7	14.18	2.4	14.04	14.10	0.3	217	0.12%
2024/05/24	2.1	14.05	2	14.05	14.10	0.1	220	0.06%
2024/05/23	3.2	14.10	2	14.03	14.00	1.2	222	0.53%
2024/05/22	2	14.50	2	14.50	14.45	0	218	0.01%
2024/05/21	0	14.85	0	0.00	14.50	0	220	0.01%
2024/05/20	0	14.75	0	0.00	14.70	0	222	0.01%
2024/05/17	0.4	14.52	0	0.00	14.55	0.4	226	0.19%
2024/05/16	0.2	14.59	0	0.00	14.35	0.2	230	0.10%
2024/05/15	0	14.50	0	0.00	14.40	0	236	0.01%
2024/05/13	0.5	14.79	0	0.00	14.60	0.5	252	0.20%
2024/05/10	0.1	14.75	0	0.00	14.70	0.1	331	0.03%
2024/05/09	0.1	14.78	0	0.00	14.80	0.1	333	0.04%
2024/05/07	0	0.00	0	15.05	14.80	0	333	-0.01%
2024/05/06	0	0.00	0	15.20	15.10	0	332	0.00%
2024/05/03	0	0.00	0.1	15.25	15.10	-0.1	332	-0.02%
2024/04/30	2	15.15	2	15.15	15.15	0	334	0.00%
2024/04/26	0.1	15.40	0	0.00	15.25	0.1	334	0.01%
2024/04/24	2	15.30	2	15.30	15.30	0	339	0.00%
2024/04/19	0	14.98	1	15.00	15.15	-1	349	-0.27%
2024/04/17	0	15.20	0	0.00	15.00	0	351	0.01%
2024/04/16	0	15.42	20	15.15	14.85	-20	352	-5.67%
2024/04/15	0	15.00	0	0.00	15.20	0	348	0.00%
2024/04/12	0.5	14.84	0	0.00	14.65	0.5	344	0.15%
2024/04/11	3	14.80	0	0.00	14.80	3	346	0.87%
2024/04/10	0	15.25	0	0.00	15.10	0	349	0.00%
2024/04/09	21	15.40	0	0.00	15.30	21	350	5.98%
2024/04/01	0.1	14.55	0.1	14.55	14.55	0	350	-0.01%
2024/03/29	0	14.85	0.4	14.75	14.55	-0.4	359	-0.12%
2024/03/28	0	15.45	0	0.00	14.85	0	357	0.01%
2024/03/27	0	15.45	0	0.00	15.20	0	359	0.00%
2024/03/26	0	15.75	0	0.00	15.25	0	366	0.00%
2024/03/21	0	15.35	0	0.00	15.10	0	390	0.00%
2024/03/19	0	16.15	1	15.65	15.55	-1	437	-0.23%
2024/03/15	0	0.00	0	15.15	15.70	0	588	-0.01%
2024/03/14	0.1	15.03	0.1	15.15	15.00	0	662	0.01%
2024/03/13	0	15.22	0	0.00	15.00	0	789	0.01%
2024/03/12	0	15.72	0	0.00	15.40	0	955	0.00%
2024/03/11	0	15.88	0	0.00	15.60	0	978	0.00%
2024/03/08	0.1	15.63	0	0.00	15.50	0.1	1,001	0.01%
2024/03/07	0	15.83	0	0.00	15.90	0	1,001	0.00%
2024/03/06	1	16.35	1	16.25	16.20	0	1,005	0.00%
2024/03/05	0.1	16.33	0	0.00	16.20	0.1	1,024	0.01%
2024/02/27	0	17.25	0	0.00	16.70	0	1,068	0.00%
2024/02/23	0.1	17.05	0.1	17.00	16.90	0	1,112	0.00%
2024/02/22	0	17.25	0	0.00	17.10	0	1,128	0.00%
2024/02/21	0	0.00	0	17.25	17.20	0	1,149	0.00%
2024/02/16	2.1	17.20	25	17.02	17.15	-22.9	1,343	-1.71%
2024/02/15	2.1	16.35	2	16.70	17.20	0	1,358	0.00%
2024/02/05	0.1	16.85	0.2	16.35	16.35	-0.1	1,374	-0.01%
2024/02/02	25	16.92	2	18.20	16.70	23	1,415	1.63%
2024/02/01	0	16.72	0	0.00	16.70	0	1,512	0.00%
2024/01/30	0	16.85	0	0.00	16.85	0	1,835	0.00%
2024/01/29	0	0.00	0	16.80	16.75	0	1,876	0.00%
2024/01/25	0.8	16.95	0	0.00	17.00	0.8	1,978	0.04%
2024/01/17	0	16.30	0	0.00	16.45	0	2,501	0.00%
2024/01/15	0	0.00	3	16.62	16.70	-3	2,818	-0.11%
2024/01/10	2	16.85	0	0.00	16.60	2	3,578	0.06%
2024/01/08	0	17.25	1.2	17.11	16.90	-1.2	3,633	-0.03%
2023/12/27	0.1	17.65	0	0.00	17.55	0.1	4,285	0.00%
2023/12/22	0	17.95	0	0.00	17.65	0	4,307	0.00%
2023/12/21	1	17.90	0	0.00	17.85	1	4,328	0.02%
2023/12/20	0	0.00	1	18.10	18.20	-1	4,361	-0.02%
2023/12/18	0.4	18.08	0	0.00	18.10	0.4	4,486	0.01%
2023/12/14	5	18.10	0	18.20	18.25	5	4,503	0.11%
2023/12/12	2	18.55	1	20.55	18.55	1	4,463	0.02%
2023/12/08	2	19.05	72	19.28	20.60	-70	4,324	-1.62%
2023/12/07	121	20.67	76	20.11	19.70	45	4,254	1.06%	大買/
2023/12/05	0	0.00	4.1	18.91	18.90	-4.1	4,129	-0.10%
2023/12/04	0	0.00	0.1	18.45	18.30	-0.1	4,176	0.00%
2023/12/01	1	18.60	1	18.60	18.50	0	4,179	0.00%
2023/11/30	1	18.20	1	18.60	18.50	0	4,169	0.00%
2023/11/28	0	0.00	0	18.20	18.30	0	4,135	0.00%
2023/11/23	2	18.80	2	18.20	18.25	0	4,087	0.00%
2023/11/21	17	18.22	2	18.15	18.20	15	4,037	0.37%
2023/11/20	0	0.00	0.8	18.40	18.20	-0.8	4,021	-0.02%
2023/11/16	7	18.99	2	18.31	18.95	5	3,944	0.13%
2023/11/15	2	17.75	2	17.70	17.70	0	3,813	0.00%
2023/11/14	2	17.65	2	17.70	17.65	0	3,794	0.00%
2023/11/13	0	0.00	1	17.10	17.40	-1	3,775	-0.03%
2023/11/10	0	17.35	0	0.00	17.20	0	3,750	0.00%
2023/11/09	8	18.41	10	18.98	17.70	-2	3,700	-0.05%
2023/11/08	15	19.42	7	19.46	19.55	8	3,524	0.23%
2023/11/07	2	18.18	2	17.60	17.80	0	3,272	0.00%
2023/11/06	0	0.00	0	18.35	18.25	0	3,198	0.00%
2023/11/03	5	18.50	0	0.00	18.25	5	3,155	0.16%
2023/11/02	1	18.60	1.2	18.72	18.65	-0.2	3,084	-0.01%
2023/11/01	0	0.00	0	18.20	18.55	0	3,051	0.00%
2023/10/31	0	0.00	1.6	18.81	18.55	-1.6	2,991	-0.05%
2023/10/30	0	0.00	0.4	19.98	20.15	-0.4	2,899	-0.01%
2023/10/27	0	0.00	0	19.95	19.95	0	2,841	0.00%
2023/10/26	0	0.00	0	20.26	19.55	0	2,772	0.00%
2023/10/25	0	0.00	0	20.40	20.10	0	2,642	0.00%
2023/10/24	2	19.78	4.1	20.03	20.05	-2.1	2,511	-0.08%
2023/10/23	2	19.50	4.2	18.87	19.25	-2.2	2,361	-0.09%
2023/10/20	9.1	20.37	5.1	19.61	18.70	4	2,181	0.18%
2023/10/19	3	18.40	1.4	19.17	19.35	1.6	1,789	0.09%
2023/10/18	2	16.95	1.1	17.12	17.60	0.9	1,535	0.06%
2023/10/17	0	0.00	1.4	16.02	16.00	-1.4	1,412	-0.10%
2023/10/16	2	17.20	2	16.50	16.50	0	1,379	0.00%
2023/10/13	2	17.03	11.1	17.01	16.95	-9.1	1,349	-0.67%
2023/10/12	12	16.43	7	16.35	16.50	5	1,273	0.39%
2023/10/11	0	0.00	0.9	15.51	15.60	-0.9	1,192	-0.08%
2023/10/06	5	16.10	3	15.80	16.05	2	1,148	0.17%
2023/10/05	7	15.68	4.2	15.60	16.00	2.8	913	0.30%
2023/10/04	2	14.25	4.1	14.43	14.55	-2.1	727	-0.29%
2023/10/02	0	0.00	0.1	14.03	13.75	-0.1	674	-0.02%
2023/09/28	0	0.00	0	14.10	14.10	0	666	0.00%
2023/09/26	2	14.15	0	0.00	13.35	2	623	0.32%
2023/09/22	0	0.00	2.1	14.47	14.65	-2.1	553	-0.38%
2023/09/21	2	14.20	2	14.05	13.75	0	464	0.00%
2023/09/20	2	13.50	0	0.00	13.70	2	413	0.48%
2023/09/15	0	12.50	0	0.00	12.35	0	362	0.01%
2023/09/13	0.3	13.35	1.1	13.16	13.10	-0.8	321	-0.23%
2023/09/12	1	14.00	0.1	13.90	14.00	0.9	277	0.34%
2023/09/08	0	0.00	0.1	13.47	13.45	-0.1	200	-0.04%
2023/09/07	0	0.00	1	13.05	13.30	-1	146	-0.69%
2023/09/04	0.2	11.66	0	0.00	11.65	0.2	61	0.27%
2023/08/28	0	11.53	0	0.00	11.45	0	70	0.03%
2023/08/25	1	11.55	0.9	11.60	11.60	0.1	69	0.19%
2023/08/24	0	11.75	0	11.75	11.75	0	69	-0.03%
2023/08/22	1.3	11.77	0	0.00	11.75	1.3	68	1.85%
2023/08/21	0	11.80	0	0.00	11.80	0	67	0.03%
2023/08/18	0.1	11.76	0	0.00	11.70	0.1	66	0.12%
2023/08/10	0.2	11.70	0	0.00	11.60	0.2	63	0.27%
2023/08/09	0.2	11.63	0	0.00	11.65	0.2	65	0.30%
2023/08/08	0	11.50	0	0.00	11.55	0	65	0.01%
2023/08/07	0.1	11.65	0	0.00	11.55	0.1	69	0.09%
2023/08/02	0.2	11.70	0	0.00	11.70	0.2	69	0.23%
2023/08/01	0.5	11.75	0	0.00	11.70	0.5	69	0.70%
2023/07/31	0	11.75	0	0.00	11.70	0	69	0.01%
2023/07/28	0.1	11.70	0	0.00	11.70	0.1	68	0.16%
2023/07/27	0.1	11.80	0	0.00	11.75	0.1	69	0.20%
2023/07/19	0.1	11.75	0	0.00	11.70	0.1	71	0.15%
2023/07/18	0	11.75	0.6	11.66	11.70	-0.6	71	-0.78%
2023/07/17	0	11.70	0.6	11.75	11.70	-0.6	70	-0.84%
2023/07/14	0.1	11.70	0	0.00	11.75	0.1	69	0.16%
2023/07/10	2.2	11.50	0.9	11.60	11.50	1.3	65	2.01%
2023/07/07	0.2	11.72	0	0.00	11.75	0.2	59	0.32%
2023/07/05	0	11.95	0	0.00	11.85	0	58	0.05%
2023/06/30	0.3	11.94	0	0.00	11.80	0.3	58	0.43%
2023/06/28	0.3	11.90	0	0.00	11.90	0.3	57	0.55%
2023/06/27	0.1	11.92	0	0.00	11.80	0.1	57	0.16%
2023/06/20	0	11.95	0	0.00	11.85	0	56	0.02%
2023/06/19	0.1	12.00	0	0.00	11.95	0.1	55	0.18%
2023/06/14	0.2	11.75	0	0.00	11.75	0.2	53	0.34%
2023/06/09	1	11.60	0.9	11.70	11.60	0.1	52	0.22%
2023/06/08	0.1	11.90	0	0.00	11.65	0.1	52	0.15%
2023/06/07	0.1	11.80	0	0.00	11.75	0.1	54	0.15%
2023/06/06	1.1	11.89	0	0.00	11.75	1.1	53	2.08%
2023/06/05	0	0.00	0.1	11.75	11.75	-0.1	51	-0.10%
2023/06/02	0.4	11.89	0	0.00	11.65	0.4	47	0.88%
2023/06/01	0.5	11.77	0	0.00	11.65	0.5	46	0.96%
2023/05/29	0.2	11.62	0	0.00	11.50	0.2	47	0.47%
2023/05/26	1.1	11.60	1	11.65	11.30	0.1	47	0.21%
2023/05/25	0.2	11.75	0	0.00	11.75	0.2	47	0.34%
2023/05/23	0.1	11.65	0	0.00	11.60	0.1	47	0.21%
2023/05/16	0.1	11.60	0	0.00	11.45	0.1	45	0.15%
2023/05/12	3.5	11.25	2.7	11.31	11.20	0.8	39	1.98%
2023/05/11	3.5	11.25	2.7	11.31	11.00	0.8	38	2.00%
2023/05/08	0	11.80	0	0.00	11.70	0	35	0.03%
2023/05/05	1	11.60	1	11.70	11.70	0	34	0.00%
2023/05/04	1.2	11.61	0	0.00	11.60	1.2	34	3.41%
2023/05/03	0.1	11.75	0	0.00	11.55	0.1	34	0.15%
2023/04/28	0.1	11.50	0	0.00	11.35	0.1	27	0.36%
2023/04/26	0.3	11.50	0	0.00	11.40	0.3	27	1.10%
2023/04/25	0.1	11.35	0	0.00	11.40	0.1	27	0.36%
2023/04/24	0.1	11.60	0	0.00	11.45	0.1	27	0.18%
2023/04/21	0.1	11.50	0	0.00	11.40	0.1	27	0.39%
2023/04/19	2	11.45	0	0.00	11.50	2	27	7.24%
2023/04/12	1.1	11.50	0	0.00	11.45	1.1	28	3.88%
2023/04/10	0.1	11.40	0	0.00	11.40	0.1	27	0.36%
2023/03/30	0.1	11.30	0	0.00	11.25	0.1	27	0.18%
2023/03/29	0	11.24	0.4	11.25	11.25	-0.4	29	-1.25%
2023/03/21	0.2	11.25	0	0.00	11.35	0.2	29	0.67%
2023/03/17	0.1	11.10	0	0.00	11.10	0.1	28	0.36%
2023/03/16	0.2	11.25	0	0.00	11.05	0.2	27	0.73%
2023/03/13	0.5	11.55	0	0.00	11.40	0.5	27	1.99%
2023/03/08	0	11.35	0	0.00	11.20	0	24	0.13%
2023/03/07	0	11.40	0	0.00	11.30	0	24	0.04%
2023/02/24	0	0.00	1	11.20	11.25	-1	22	-4.49%
2023/02/23	0	0.00	3	11.20	11.25	-3	21	-13.67%
2023/02/22	0.3	11.16	0	0.00	11.10	0.3	20	1.51%
2023/02/21	0.1	11.10	0	0.00	11.00	0.1	20	0.48%
2023/02/09	0	11.00	0	0.00	10.90	0	20	0.10%
2023/02/07	0	0.00	0.3	11.00	11.00	-0.3	19	-1.35%
2023/02/03	0	11.25	0	0.00	11.05	0	19	0.05%
2022/12/14	0.2	10.49	0.1	10.50	10.50	0.1	20	0.59%
2022/12/13	0.1	10.40	0	0.00	10.40	0.1	20	0.25%
2022/12/07	0.1	10.50	0	0.00	10.45	0.1	21	0.24%
2022/12/06	0	10.55	0	0.00	10.45	0	21	0.05%
2022/12/05	0.3	10.60	0	0.00	10.55	0.3	21	1.18%
2022/12/01	0.1	10.60	0	0.00	10.60	0.1	21	0.28%
2022/11/30	0.2	10.42	0	0.00	10.55	0.2	22	1.03%
2022/11/29	0.1	10.36	0	0.00	10.35	0.1	22	0.57%
2022/11/28	0.2	10.45	0	0.00	10.30	0.2	23	0.84%
2022/11/22	0	0.00	0.2	10.45	10.40	-0.2	29	-0.51%
2022/11/21	0	10.45	0	0.00	10.40	0	32	0.06%
2022/11/17	0.1	10.40	0	0.00	10.35	0.1	34	0.15%
2022/11/02	0	10.40	0	0.00	10.35	0	94	0.01%
2022/11/01	0	10.40	0	0.00	10.30	0	94	0.02%
2022/10/31	0.1	10.50	0	0.00	10.25	0.1	94	0.07%
2022/10/28	0	11.00	0	0.00	10.45	0	94	0.00%
2022/10/27	0.2	10.55	0	0.00	10.55	0.2	94	0.16%
2022/10/21	2	10.40	0	0.00	10.40	2	95	2.10%
2022/10/20	0.2	10.50	0	0.00	10.35	0.2	94	0.16%
2022/10/19	2.2	10.53	0	0.00	10.50	2.2	94	2.32%
2022/10/18	0.1	10.40	0	0.00	10.35	0.1	94	0.11%
2022/10/17	0.2	10.30	0	0.00	10.20	0.2	94	0.16%
2022/10/11	0.1	10.40	0	0.00	10.40	0.1	92	0.05%
2022/10/07	0.4	10.60	0	0.00	10.55	0.4	94	0.37%
2022/10/06	0.1	10.60	0	0.00	10.50	0.1	94	0.05%
2022/10/05	0	10.65	0	0.00	10.55	0	94	0.04%
2022/09/30	0.1	10.45	0	10.50	10.35	0.1	94	0.07%
2022/09/29	0.3	10.35	0	10.50	10.40	0.2	94	0.25%
2022/09/28	0.1	10.60	0	0.00	10.10	0.1	93	0.15%
2022/09/27	0	10.60	0	0.00	10.60	0	94	0.03%
2022/09/26	0.2	10.65	0	0.00	10.55	0.2	94	0.21%
2022/09/23	0	10.95	0	0.00	10.85	0	92	0.03%
2022/09/22	1	10.90	0	0.00	10.90	1	92	1.08%
2022/09/21	0	11.05	0	0.00	10.90	0	92	0.03%
2022/09/16	0	0.00	1	11.00	10.95	-1	92	-1.08%
2022/09/14	1.1	10.91	0	0.00	10.95	1.1	92	1.14%
2022/09/12	0.1	11.05	0	0.00	11.05	0.1	92	0.12%
2022/09/08	0.1	11.05	0	0.00	10.95	0.1	92	0.11%
2022/09/07	0.3	11.03	0	0.00	10.90	0.3	92	0.32%
2022/09/06	0.1	11.05	0	0.00	11.00	0.1	92	0.05%
2022/09/05	0.1	11.10	0	0.00	11.00	0.1	91	0.09%
2022/09/02	0.2	11.20	1	11.20	11.00	-0.8	90	-0.88%
2022/08/31	1	11.10	0.1	11.25	11.10	0.9	89	0.95%
2022/08/30	1	11.10	2	11.20	11.20	-1	86	-1.16%
2022/08/29	1.1	11.10	0.4	11.30	11.05	0.7	84	0.82%
2022/08/26	1	11.10	0.1	11.28	11.10	0.9	83	1.07%
2022/08/25	0	11.20	0	0.00	11.15	0	81	0.01%
2022/08/24	1	11.10	1	11.20	11.10	0	80	0.00%
2022/08/19	0.1	11.35	0	0.00	11.25	0.1	79	0.11%
2022/08/18	1	11.40	0	0.00	11.40	1	78	1.27%
2022/08/12	0	0.00	1	11.55	11.40	-1	71	-1.40%
2022/08/11	0.1	11.56	0	0.00	11.20	0.1	66	0.11%
2022/08/10	0.1	11.50	0	0.00	11.75	0.1	51	0.19%
2022/06/17	0	0.00	0.1	10.80	10.80	-0.1	47	-0.13%
2022/06/16	0	10.90	0	0.00	10.80	0	47	0.04%
2022/06/14	0	10.90	0	0.00	10.60	0	47	0.08%
2022/06/13	0	10.85	0	0.00	10.70	0	47	0.02%
2022/06/10	0.2	10.85	0	0.00	10.75	0.2	47	0.39%
2022/06/07	0	10.90	0	0.00	10.75	0	50	0.00%
2022/06/02	0.1	10.90	0	0.00	10.85	0.1	51	0.19%
2022/06/01	0.3	10.86	0	0.00	10.80	0.3	53	0.47%
2022/05/31	0.1	10.95	0	0.00	10.80	0.1	53	0.09%
2022/05/30	0.1	10.85	0	0.00	10.75	0.1	53	0.19%
2022/05/27	3.2	10.67	0.5	10.80	10.65	2.7	53	4.99%
2022/05/26	3.8	10.65	0.9	10.80	10.65	2.9	53	5.48%
2022/05/24	0.1	10.50	0	0.00	10.50	0.1	53	0.19%
2022/05/23	0	10.55	0	0.00	10.40	0	52	0.04%
2022/05/19	0	10.30	0	0.00	10.25	0	54	0.00%
2022/05/17	0.3	10.40	0	0.00	10.25	0.3	55	0.54%
2022/05/16	0.1	10.38	0	0.00	10.20	0.1	56	0.18%
2022/05/13	0.1	10.45	0	0.00	10.40	0.1	55	0.22%
2022/05/12	0	10.50	0	0.00	10.40	0	56	0.02%
2022/05/09	0	10.60	0	0.00	10.45	0	57	0.02%
2022/05/05	0.3	10.93	0	0.00	10.80	0.3	58	0.58%
2022/04/27	0.2	10.85	0	0.00	10.80	0.2	66	0.34%
2022/04/26	0.5	10.90	0	0.00	10.75	0.5	66	0.83%
2022/04/25	0	10.90	0	0.00	10.80	0	66	0.04%
2022/04/21	0.1	10.90	0	0.00	10.85	0.1	66	0.18%
2022/04/18	0.1	10.95	0	0.00	10.80	0.1	67	0.15%
2022/04/13	0	0.00	0	11.10	10.85	0	67	0.00%
2022/04/11	0.4	10.81	0	0.00	10.65	0.4	69	0.63%
2022/04/08	0.1	10.85	0	0.00	10.75	0.1	69	0.16%
2022/04/07	1	10.65	4	10.65	10.70	-3	70	-4.28%
2022/04/06	0.3	10.75	136	10.59	10.70	-135.7	70	-193.92%	大賣/鉅額交易
2022/04/01	1.1	10.65	222	10.64	10.65	-220.9	67	-325.09%	大賣/鉅額交易
2022/03/31	0	0.00	2	10.85	10.85	-2	66	-3.02%
2022/03/30	0	0.00	19	10.72	10.80	-19	66	-28.51%
2022/03/29	0.2	10.84	272	10.72	10.70	-271.8	66	-409.44%	大賣/鉅額交易
2022/03/28	0.2	11.35	298	10.97	10.90	-297.8	61	-484.66%	大賣/鉅額交易
2022/03/25	0	0.00	75	11.31	11.25	-75	57	-130.21%
2022/03/24	0	11.45	18	11.35	11.35	-18	57	-31.17%
2022/03/21	0.1	11.30	0	0.00	11.30	0.1	60	0.08%
2022/03/18	0	0.00	4	11.25	11.20	-4	66	-6.01%
2022/03/09	0	0.00	4	11.16	11.20	-4	90	-4.43%
2022/03/07	14	11.18	0	0.00	11.20	14	89	15.57%
2022/03/04	0	11.45	0	0.00	11.35	0	89	0.03%
2022/03/03	0	0.00	2	11.40	11.40	-2	89	-2.23%
2022/02/25	0.1	11.34	0	0.00	11.35	0.1	91	0.06%
2022/02/17	0	0.00	16	11.75	11.70	-16	95	-16.70%
2022/02/08	0	0.00	1	11.85	11.75	-1	94	-1.06%
2022/01/26	0	0.00	6	11.75	11.70	-6	93	-6.40%
2022/01/25	0	11.75	0	0.00	11.65	0	94	0.02%
2022/01/21	19	11.40	0	0.00	11.40	19	87	21.72%
2022/01/17	0	11.45	0	0.00	11.35	0	89	0.02%
2022/01/12	0	11.50	0	0.00	11.45	0	94	0.02%
2022/01/10	1	11.55	0	0.00	11.55	1	99	1.00%
2022/01/04	0	12.00	9	11.65	11.70	-9	108	-8.30%
2022/01/03	0	0.00	2	11.95	11.80	-2	107	-1.87%
2021/12/23	0	0.00	1	11.80	11.80	-1	115	-0.86%
2021/12/17	0	11.55	0	0.00	11.65	0	121	0.04%
2021/12/16	5	11.60	0	0.00	11.60	5	144	3.47%
2021/12/14	228	11.85	0	0.00	11.75	228	152	149.66%	大買/鉅額交易
2021/12/13	382	11.94	2	12.00	11.90	380	147	257.37%	大買/鉅額交易
2021/12/10	214	11.40	4	11.30	11.50	210	133	157.42%	大買/鉅額交易
2021/12/09	70	11.09	0	0.00	11.15	70	126	55.53%
2021/12/07	0.2	10.90	0	0.00	10.85	0.2	123	0.15%
2021/12/06	0	0.00	0	10.80	10.95	0	123	-0.03%
2021/12/02	2	10.85	0	0.00	10.90	2	123	1.62%
2021/12/01	4	10.90	0	0.00	11.00	4	123	3.25%
2021/11/25	0	0.00	3	11.05	11.05	-3	122	-2.44%
2021/11/15	0.1	11.10	0	0.00	11.00	0.1	119	0.08%
2021/11/12	3	10.95	0	0.00	11.05	3	119	2.51%
2021/11/10	0	0.00	1	11.05	11.10	-1	118	-0.85%
2021/11/02	1	10.95	0	0.00	11.00	1	119	0.84%
2021/10/28	0	0.00	0.1	11.00	10.95	-0.1	118	-0.08%
2021/10/26	2	11.00	0	0.00	11.05	2	120	1.67%
2021/10/21	5.1	11.22	2	11.35	11.20	3.1	119	2.61%
2021/10/19	0	0.00	2	11.30	11.35	-2	116	-1.72%
2021/10/18	0	0.00	3	11.15	11.20	-3	113	-2.64%
2021/10/15	0	0.00	4	11.20	11.15	-4	113	-3.52%
2021/10/14	0	12.00	0	0.00	11.10	0	114	0.02%
2021/10/08	0	0.00	2	11.05	11.05	-2	111	-1.80%
2021/09/29	1	10.95	3	11.10	10.95	-2	119	-1.67%
2021/09/28	0	0.00	3	11.25	11.30	-3	128	-2.34%
2021/09/27	0.1	11.58	0	0.00	11.10	0.1	161	0.06%
2021/09/08	0.1	10.60	0	0.00	10.65	0.1	181	0.04%
2021/09/03	0.1	10.70	0	0.00	10.75	0.1	182	0.07%
2021/08/20	0	0.00	4	10.50	10.60	-4	194	-2.05%
2021/08/09	4.1	11.25	0	0.00	11.05	4.1	211	1.94%
2021/08/06	0.1	11.30	0	0.00	11.20	0.1	212	0.02%
2021/08/05	1	11.30	0	0.00	11.30	1	218	0.46%
2021/07/13	0	0.00	2	11.70	11.60	-2	363	-0.55%
2021/07/05	0	0.00	3	13.10	12.50	-3	504	-0.59%
2021/07/02	1.1	12.57	0	0.00	12.75	1.1	495	0.22%
2021/07/01	5	12.65	7.1	12.94	12.90	-2.1	460	-0.46%
2021/06/30	0	0.00	0.1	12.40	12.40	-0.1	420	-0.02%
2021/06/29	0	0.00	2	11.35	11.30	-2	407	-0.49%
2021/06/25	0.1	11.04	0	0.00	11.00	0.1	404	0.03%
2021/06/18	2	10.80	0	0.00	11.00	2	408	0.49%
2021/06/11	1	10.95	0	0.00	10.95	1	410	0.24%
2021/06/03	4	11.10	0	0.00	11.15	4	408	0.98%
2021/05/28	0.1	11.40	0	0.00	10.95	0.1	402	0.03%
2021/05/27	0	0.00	2	10.45	10.45	-2	397	-0.50%
2021/05/26	2	10.80	8	10.60	10.60	-6	391	-1.53%
2021/05/25	11	10.77	0	0.00	10.70	11	391	2.81%
2021/05/24	7	10.40	0	0.00	10.40	7	390	1.79%
2021/05/19	8	10.35	0	0.00	10.35	8	389	2.05%
2021/05/13	1	10.20	0	0.00	10.25	1	378	0.26%
2021/05/12	1	10.50	0	0.00	10.60	1	372	0.27%
2021/05/11	25.3	11.66	2	11.50	11.30	23.3	368	6.33%
2021/05/07	0	0.00	1	11.75	11.90	-1	361	-0.28%
2021/05/06	51	11.98	0	0.00	11.90	51	360	14.16%
2021/05/05	11	11.87	0	0.00	11.80	11	356	3.09%
2021/05/04	70	12.03	0	0.00	11.95	70	354	19.76%
2021/05/03	0	12.30	0	0.00	12.20	0	348	0.00%
2021/04/29	2	12.60	0	0.00	12.55	2	342	0.58%
2021/04/28	0	12.75	0	0.00	12.70	0	339	0.01%
2021/04/23	0.3	12.45	0	0.00	12.40	0.3	327	0.09%
2021/04/20	0	0.00	0.1	13.05	12.80	-0.1	287	-0.03%
2021/04/19	1	14.05	0.1	14.20	13.35	0.9	269	0.34%
2021/04/16	0.3	12.80	1	12.75	12.95	-0.7	213	-0.33%
2021/04/15	0	0.00	1	12.80	12.65	-1	190	-0.53%
2021/04/14	3	13.17	0	0.00	12.70	3	176	1.70%
2021/04/13	1	12.85	4.1	12.46	12.90	-3.1	137	-2.26%
2021/04/12	0.1	11.75	0.1	11.75	11.75	0	83	-0.01%
2021/04/09	0.3	10.81	0	0.00	10.70	0.3	60	0.56%
2021/03/24	0	0.00	0.1	10.95	10.20	-0.1	89	-0.06%
2021/03/23	0.1	11.00	0	0.00	10.25	0.1	89	0.11%
2021/03/19	0	11.00	0	0.00	10.25	0	87	0.04%
2021/03/18	1	10.20	0	0.00	10.20	1	86	1.15%
2021/03/15	0.1	10.70	0	0.00	10.20	0.1	86	0.12%
2021/03/12	0	0.00	0	10.95	10.20	0	89	0.00%
2021/03/05	0	0.00	0.3	10.02	10.15	-0.3	87	-0.34%
2021/02/24	0	10.20	0	0.00	10.10	0	94	0.02%
2021/01/18	0	0.00	0	10.80	10.15	0	93	0.00%
2020/12/31	0	10.40	0	0.00	10.50	0	83	0.03%
2020/12/30	0	10.60	0	0.00	10.35	0	82	0.03%
2020/12/28	0.1	10.60	0	0.00	10.55	0.1	77	0.13%
2020/12/25	0	0.00	0.1	10.60	10.50	-0.1	75	-0.09%
2020/12/23	0	0.00	0	10.40	10.40	0	68	-0.05%
2020/12/21	0	0.00	0.1	10.10	10.10	-0.1	46	-0.11%
2020/12/14	0	0.00	4	10.15	10.00	-4	49	-8.01%
2020/12/11	0	0.00	1	10.05	9.92	-1	51	-1.96%
2020/12/10	0	0.00	3	10.05	10.00	-3	52	-5.70%
2020/12/09	0.1	10.25	0	0.00	10.05	0.1	51	0.19%
2020/12/08	5	10.00	0	0.00	10.05	5	51	9.69%
2020/12/04	3.1	10.21	0	0.00	10.20	3.1	51	6.12%
2020/12/02	1	10.30	0	0.00	10.30	1	75	1.32%
2020/11/25	0	0.00	0.3	10.25	10.35	-0.3	74	-0.47%
2020/11/17	0	0.00	0	9.57	9.96	0	71	-0.06%
2020/11/16	0	0.00	0.1	9.93	9.95	-0.1	75	-0.13%
2020/11/12	0	0.00	8	9.89	9.89	-8	77	-10.32%
2020/11/11	0	0.00	0.1	9.90	9.90	-0.1	79	-0.13%
2020/11/03	0.1	9.88	0	0.00	9.88	0.1	117	0.09%
2020/10/20	0	0.00	0.5	9.80	9.86	-0.5	118	-0.42%
2020/10/16	1	9.81	0	0.00	9.89	1	116	0.86%
2020/10/12	0.1	9.88	0	0.00	9.81	0.1	117	0.04%
2020/09/23	1	9.73	0	0.00	9.70	1	121	0.83%
2020/09/15	0.1	9.99	0	0.00	9.98	0.1	117	0.09%
2020/09/08	0.1	9.97	0	0.00	9.90	0.1	116	0.09%
2020/09/07	0	10.15	0	0.00	9.93	0	115	0.01%
2020/09/01	0.1	10.30	0	0.00	10.00	0.1	91	0.12%
2020/08/31	0	10.30	0	0.00	10.15	0	92	0.00%
2020/08/27	0.1	10.20	0	0.00	10.05	0.1	89	0.08%
2020/08/26	0.1	10.15	0	0.00	10.10	0.1	90	0.11%
2020/08/24	1	9.95	0	0.00	9.88	1	91	1.09%
2020/08/20	0	10.20	0	0.00	10.25	0	91	0.04%
2020/08/13	5	10.25	0	0.00	10.20	5	87	5.71%
2020/08/10	12.1	10.65	0	0.00	10.40	12.1	80	15.03%
2020/08/05	0.6	9.63	0	0.00	9.68	0.6	48	1.21%
2020/08/03	0	9.74	0	0.00	9.74	0	50	0.06%
2020/07/31	0.1	9.62	0	0.00	9.70	0.1	50	0.20%
2020/07/15	0.1	9.85	1	9.80	9.82	-0.9	53	-1.76%
2020/07/14	1	9.70	0	0.00	9.80	1	54	1.85%
2020/07/09	0	9.96	0	0.00	9.84	0	59	0.01%
2020/07/06	0.1	9.70	0	0.00	9.78	0.1	59	0.20%
2020/07/01	1	9.80	0	0.00	9.86	1	58	1.70%
2020/06/19	0.5	9.94	0	0.00	9.88	0.5	57	0.87%
2020/06/17	0	0.00	0.1	9.93	9.87	-0.1	56	-0.09%
2020/06/16	0.1	9.90	0.1	9.90	9.85	0	57	-0.01%
2020/06/15	0	0.00	0	9.89	9.85	0	56	0.00%
2020/06/12	0	9.94	0	0.00	9.85	0	55	0.07%
2020/06/08	0.4	9.90	0	0.00	9.85	0.4	57	0.65%
2020/06/05	0	0.00	10	9.88	9.93	-10	58	-17.16%
2020/06/03	0	0.00	0.1	9.74	9.70	-0.1	56	-0.10%
2020/06/01	0	0.00	0.1	9.88	9.80	-0.1	55	-0.10%
2020/05/29	0.1	9.80	0	0.00	9.85	0.1	55	0.11%
2020/05/28	0.2	9.80	0.2	9.80	9.80	0	54	0.00%
2020/05/26	0.2	9.76	0	0.00	9.70	0.2	55	0.41%
2020/05/20	0.1	9.43	0	0.00	9.37	0.1	48	0.16%
2020/05/19	10.4	9.23	0	0.00	9.26	10.4	47	21.65%
2020/05/08	0.3	9.40	0	0.00	9.32	0.3	44	0.67%
2020/05/07	1	8.90	0	0.00	9.00	1	44	2.27%
2020/05/06	0.1	9.12	0.3	9.12	9.07	-0.3	43	-0.57%
2020/05/05	0.1	9.25	0	0.00	9.11	0.1	42	0.12%
2020/05/04	0.3	8.87	0	0.00	8.60	0.3	43	0.65%
2020/04/29	0.2	8.50	0	0.00	8.43	0.2	40	0.52%
2020/04/28	0.4	8.37	0	0.00	8.25	0.4	39	1.01%
2020/04/24	1	8.18	0	0.00	8.16	1	39	2.55%
2020/04/22	0	8.22	0	0.00	8.15	0	38	0.10%
2020/04/21	0.1	8.60	0	0.00	8.13	0.1	39	0.15%
2020/04/20	0.1	8.45	0	0.00	8.36	0.1	38	0.15%
2020/04/17	0.4	8.37	0	0.00	8.20	0.4	38	1.08%
2020/04/16	1.3	8.41	0.3	8.45	8.36	1	38	2.45%
2020/04/15	0.2	8.50	0	0.00	8.37	0.2	35	0.45%
2020/04/14	0	0.00	0	9.05	8.25	0	33	-0.03%
2020/04/13	0.3	8.30	0	0.00	8.23	0.3	31	1.01%
2020/04/10	0.5	8.30	0.5	8.30	8.10	0	30	-0.11%
2020/04/09	1.2	8.00	0	0.00	8.03	1.2	31	3.73%
2020/04/01	1.1	7.83	0	0.00	7.76	1.1	31	3.48%
2020/03/31	0.1	8.00	0	0.00	7.80	0.1	31	0.32%
2020/03/26	0	8.00	0	0.00	7.57	0	30	0.03%
2020/03/25	1	7.64	0	0.00	7.55	1	31	3.18%
2020/03/23	0.1	7.83	0	0.00	7.58	0.1	31	0.19%
2020/03/20	0.4	7.98	0	0.00	7.90	0.4	31	1.25%
2020/03/16	1	7.99	0	0.00	7.98	1	28	3.53%
2020/03/12	1.2	8.98	0	0.00	8.53	1.2	26	4.67%
2020/03/10	1	8.85	0	9.45	9.06	1	24	4.04%
2020/03/06	0	0.00	0	9.50	9.34	0	23	-0.03%
2020/03/05	0.1	9.45	0.1	9.45	9.26	-0.1	23	-0.32%
2020/03/03	1	9.32	0	0.00	9.32	1	23	4.28%
2020/02/24	0.1	9.52	0	0.00	9.52	0.1	20	0.52%
2020/02/18	0.1	9.75	0	0.00	9.62	0.1	20	0.26%
2020/02/12	0.1	9.65	0	0.00	9.63	0.1	22	0.24%
2020/02/11	0.1	9.60	0	0.00	9.51	0.1	22	0.45%
2020/02/07	0.2	9.74	0	0.00	9.58	0.2	22	0.93%
2020/02/06	1	9.58	0	0.00	9.65	1	21	4.63%
2020/01/30	1	9.56	0	0.00	9.66	1	20	4.91%
2020/01/17	0.3	9.76	0	0.00	9.70	0.3	21	1.18%
2019/12/04	0	0.00	13	9.68	9.69	-13	30	-43.12%
2019/10/31	0	0.00	1	10.00	10.00	-1	50	-1.97%
2019/09/27	1	9.90	0	0.00	9.84	1	67	1.47%
2019/09/16	0	0.00	1	10.15	10.15	-1	78	-1.27%
2019/09/12	0	0.00	1	9.99	10.10	-1	77	-1.30%
2019/09/06	0	9.70	0	0.00	9.79	0	75	0.00%
2019/09/05	1	9.82	0	0.00	9.80	1	74	1.34%
2019/07/05	1	11.00	0	0.00	11.05	1	42	2.35%
2019/03/25	0	11.00	0	0.00	10.90	0	36	0.00%
2019/03/21	0	11.05	0	0.00	10.95	0	36	0.00%
2019/03/19	0	11.05	0	0.00	10.95	0	40	0.00%
2019/03/18	0	11.15	0	0.00	11.05	0	40	0.01%
2019/03/12	0	11.00	0	0.00	10.90	0	42	0.00%
2018/12/14	0	0.00	1	10.95	11.00	-1	79	-1.26%
2018/12/13	1	10.85	0	0.00	10.80	1	85	1.17%
2018/11/30	1	11.05	1	11.10	11.15	0	80	0.00%
2018/10/11	9	11.47	0	0.00	10.75	9	56	15.98%
2018/10/09	1	11.90	0	0.00	11.90	1	52	1.92%
2018/03/31	0	0.00	1	13.05	13.10	-1	496	-0.20%
2018/03/13	1	13.75	0	0.00	13.75	1	432	0.23%
2018/03/09	0	0.00	5	14.95	14.95	-5	410	-1.22%
2018/03/05	5	13.75	0	0.00	14.80	5	152	3.27%