勝悅-KY (1340)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	9.97	0	0.00	9.99	2	205	0.97%
2024/11/21	2	9.99	0	0.00	9.99	2	206	0.98%
2024/11/20	1.1	10.00	0	0.00	10.05	1.1	208	0.55%
2024/11/19	2	10.00	0	0.00	10.05	2	209	0.96%
2024/11/15	1	9.98	0	0.00	9.98	1	209	0.50%
2024/11/14	2	9.99	0	0.00	10.00	2	206	0.97%
2024/11/13	1	10.00	0	0.00	10.05	1	205	0.49%
2024/11/12	2.6	10.08	0	0.00	10.05	2.6	205	1.25%
2024/11/11	2.1	10.25	0	0.00	10.15	2.1	204	1.03%
2024/11/05	0	10.30	0	0.00	10.35	0	206	0.01%
2024/11/04	0.2	10.37	0	0.00	10.25	0.2	208	0.07%
2024/10/30	0.1	10.19	0	0.00	10.10	0.1	215	0.07%
2024/10/29	1	10.25	0	0.00	10.15	1	216	0.46%
2024/10/28	0	0.00	1	10.10	10.15	-1	217	-0.46%
2024/10/24	0.3	10.52	0	0.00	10.20	0.3	221	0.14%
2024/10/23	0.3	10.45	0.1	10.60	10.45	0.2	223	0.10%
2024/10/22	3	10.45	2	10.55	10.40	1	223	0.46%
2024/10/21	2	10.25	0.8	10.25	10.30	1.3	224	0.56%
2024/10/18	1.6	10.23	1	10.25	10.25	0.6	226	0.25%
2024/10/17	0	10.25	0	0.00	10.25	0	228	0.01%
2024/10/16	5	10.10	0	0.00	10.10	5	229	2.19%
2024/10/15	0.1	10.12	0	0.00	10.10	0.1	233	0.04%
2024/10/14	0.1	10.18	0	0.00	10.10	0.1	239	0.05%
2024/10/11	2.1	10.31	2	10.41	10.20	0.1	244	0.04%
2024/10/09	1.1	10.60	0	0.00	10.65	1.1	250	0.44%
2024/10/08	0	11.15	0	0.00	10.90	0	255	0.01%
2024/10/07	0.1	11.46	2.3	11.66	11.45	-2.1	297	-0.72%
2024/10/04	3	11.52	1.2	11.60	11.50	1.8	325	0.56%
2024/10/01	1.3	10.80	3.6	11.09	10.75	-2.4	313	-0.75%
2024/09/30	2.1	10.89	0	0.00	10.55	2.1	298	0.71%
2024/09/26	0.1	10.30	0	0.00	10.25	0.1	284	0.02%
2024/09/25	0.1	10.34	1	10.25	10.35	-0.9	283	-0.31%
2024/09/24	1.2	10.19	1	10.20	10.20	0.2	282	0.07%
2024/09/23	0.2	10.10	0	0.00	10.10	0.2	282	0.05%
2024/09/20	0.1	10.12	1	10.15	10.20	-0.8	282	-0.30%
2024/09/19	3	10.00	2	10.10	10.15	1	279	0.36%
2024/09/18	0.1	9.92	0	0.00	10.10	0.1	277	0.02%
2024/09/16	1	9.94	2	9.77	9.92	-1	277	-0.36%
2024/09/13	0.1	9.77	0	0.00	9.76	0.1	276	0.02%
2024/09/12	0.1	9.82	0	0.00	9.75	0.1	280	0.02%
2024/09/11	0.1	9.73	0	0.00	9.68	0.1	278	0.02%
2024/09/10	0	9.71	0	0.00	9.70	0	279	0.01%
2024/09/09	2.1	9.65	0	0.00	9.73	2.1	279	0.73%
2024/09/06	0.2	9.80	0	0.00	9.74	0.2	278	0.05%
2024/09/05	0.2	9.79	0	0.00	9.77	0.2	278	0.07%
2024/09/04	2.6	9.73	0	0.00	9.71	2.6	279	0.93%
2024/09/03	2.1	9.76	0	0.00	9.78	2.1	278	0.75%
2024/09/02	0.1	9.87	0	0.00	9.78	0.1	278	0.04%
2024/08/30	3	9.81	0	0.00	9.76	3	280	1.07%
2024/08/29	3.2	9.84	3	9.87	9.81	0.2	278	0.08%
2024/08/28	0.1	9.91	0	0.00	9.87	0.1	278	0.04%
2024/08/27	2	9.87	1	9.92	9.86	1	279	0.37%
2024/08/26	0.2	9.93	0	0.00	9.97	0.2	281	0.07%
2024/08/23	2.2	9.87	0	0.00	9.90	2.2	281	0.79%
2024/08/22	4.2	9.89	1.5	9.92	9.90	2.7	286	0.93%
2024/08/21	1.5	9.94	1	9.97	9.92	0.5	303	0.16%
2024/08/20	0.2	10.02	0.1	9.99	9.96	0.1	310	0.02%
2024/08/19	0.4	9.99	9	9.97	9.96	-8.6	311	-2.77%
2024/08/16	0	0.00	1	10.00	9.98	-1	315	-0.32%
2024/08/15	0	0.00	1	9.99	9.96	-1	314	-0.32%
2024/08/14	2.1	9.94	0	0.00	9.99	2.1	315	0.67%
2024/08/13	1.3	9.97	0	0.00	9.95	1.3	324	0.40%
2024/08/12	4	9.95	0	0.00	9.94	4	326	1.23%
2024/08/09	0.1	9.99	0	0.00	9.95	0.1	325	0.04%
2024/08/08	0.3	10.00	0	0.00	9.95	0.3	323	0.10%
2024/08/06	11.1	9.88	2	9.89	9.99	9.1	322	2.84%
2024/08/05	6.8	9.86	6	9.91	9.92	0.8	317	0.25%
2024/08/02	1.2	10.60	1	10.63	10.55	0.2	311	0.08%
2024/08/01	1.1	10.51	5.5	10.64	10.75	-4.4	310	-1.43%
2024/07/31	0	10.50	0	0.00	10.50	0	309	0.01%
2024/07/30	0.2	10.54	0	0.00	10.45	0.2	308	0.06%
2024/07/29	3.2	10.62	3	10.71	10.55	0.2	308	0.06%
2024/07/26	0	11.00	0	0.00	11.00	0	305	0.00%
2024/07/23	0	0.00	4.1	11.08	11.10	-4.1	303	-1.34%
2024/07/22	0.3	10.97	0.3	10.85	11.10	0	302	0.00%
2024/07/18	0.5	11.40	0	0.00	11.30	0.5	297	0.18%
2024/07/16	0.5	11.55	0	0.00	11.40	0.5	294	0.16%
2024/07/15	0	0.00	1	11.80	11.30	-1	291	-0.34%
2024/07/12	0.2	11.70	0.9	11.70	11.60	-0.7	283	-0.26%
2024/07/11	2.2	11.58	1	11.65	11.50	1.1	278	0.40%
2024/07/10	0.1	11.65	0.4	11.60	11.80	-0.3	268	-0.11%
2024/07/09	0.4	11.79	1.6	11.78	11.80	-1.2	258	-0.47%
2024/07/08	7.2	11.92	60.4	12.15	12.15	-53.2	204	-26.05%
2024/07/05	0	11.05	0.7	10.70	11.05	-0.7	150	-0.46%
2024/07/04	0.1	10.01	0	0.00	10.05	0.1	130	0.05%
2024/07/02	1.6	9.99	0	0.00	9.99	1.6	131	1.19%
2024/07/01	1	9.95	1.8	10.02	9.96	-0.8	131	-0.60%
2024/06/28	2.3	9.95	2	10.00	9.98	0.3	131	0.23%
2024/06/27	2.1	9.96	2	10.00	9.99	0.1	133	0.08%
2024/06/26	1	9.96	1	10.05	9.99	0	132	0.00%
2024/06/25	0	10.02	0	0.00	10.00	0	131	0.04%
2024/06/24	0.2	10.00	0	0.00	9.98	0.2	132	0.15%
2024/06/21	1	9.94	1	9.98	9.99	0	131	0.00%
2024/06/20	2	9.99	0	0.00	9.98	2	131	1.52%
2024/06/19	0.4	9.98	0.2	9.98	9.99	0.2	133	0.12%
2024/06/18	4.5	9.96	4	9.99	9.98	0.5	133	0.38%
2024/06/17	1.1	9.99	0	0.00	9.98	1.1	134	0.82%
2024/06/14	1.1	9.99	1.1	10.01	9.98	0	134	0.03%
2024/06/13	1	9.97	1	10.05	9.97	0	141	0.00%
2024/06/12	0.4	10.01	2	10.10	9.98	-1.6	140	-1.15%
2024/06/11	0.1	10.05	0	10.05	10.00	0.1	141	0.08%
2024/06/07	1.1	10.05	1	10.10	10.00	0.1	145	0.07%
2024/06/06	0.2	10.07	0	0.00	10.05	0.2	149	0.10%
2024/06/05	4.1	10.03	2	10.10	10.00	2.1	151	1.38%
2024/06/04	0.4	10.17	0	0.00	10.10	0.4	151	0.24%
2024/06/03	4	10.25	3	10.32	10.20	1	151	0.67%
2024/05/31	0.1	10.15	0	0.00	10.25	0.1	154	0.03%
2024/05/30	13.1	10.21	0.5	10.20	10.15	12.6	156	8.06%
2024/05/29	0.2	10.20	0	0.00	10.30	0.2	153	0.13%
2024/05/28	3.4	10.14	3	10.19	10.15	0.4	152	0.28%
2024/05/27	23.4	10.11	8	10.20	10.15	15.4	147	10.45%
2024/05/24	17.4	9.95	8	9.99	10.10	9.4	128	7.29%
2024/05/23	0.4	10.00	0	0.00	9.94	0.4	120	0.33%
2024/05/22	0.1	10.01	0	0.00	10.00	0.1	118	0.08%
2024/05/21	0.2	10.08	0	0.00	10.00	0.2	116	0.13%
2024/05/20	0.2	10.07	0	10.05	10.00	0.2	122	0.15%
2024/05/17	0.5	10.01	0	0.00	10.00	0.5	122	0.45%
2024/05/16	0.1	10.04	0.2	10.00	10.05	-0.1	120	-0.08%
2024/05/15	0.3	10.00	0	0.00	10.00	0.3	123	0.27%
2024/05/14	1.2	9.97	0	0.00	9.99	1.2	125	0.92%
2024/05/13	0.1	10.00	0	0.00	9.98	0.1	125	0.10%
2024/05/10	0.1	10.00	0.1	10.04	10.00	-0.1	125	-0.06%
2024/05/09	0.3	10.00	0	0.00	10.00	0.3	125	0.27%
2024/05/08	0.1	10.05	0	0.00	10.00	0.1	127	0.06%
2024/05/06	0	0.00	0	10.10	10.05	0	127	0.00%
2024/05/03	0	0.00	0.2	10.05	10.05	-0.2	126	-0.17%
2024/05/02	1.2	10.02	2.1	10.00	10.05	-0.9	128	-0.67%
2024/04/30	0.7	10.10	0	10.10	10.05	0.7	127	0.54%
2024/04/29	0	10.05	0	0.00	10.00	0	126	0.02%
2024/04/26	1.1	10.00	0	0.00	10.00	1.1	125	0.90%
2024/04/25	0.1	10.17	0	0.00	9.99	0.1	125	0.06%
2024/04/24	0.1	10.10	0	0.00	10.10	0.1	125	0.05%
2024/04/23	0.1	10.05	0	0.00	10.10	0.1	126	0.07%
2024/04/22	0	0.00	0.3	9.99	9.99	-0.3	128	-0.26%
2024/04/19	0.2	10.00	0	0.00	9.93	0.2	128	0.19%
2024/04/18	0	10.00	0	0.00	10.00	0	128	0.02%
2024/04/17	0.3	10.06	0	0.00	10.00	0.3	128	0.22%
2024/04/16	0.1	10.07	0	0.00	10.05	0.1	128	0.08%
2024/04/15	0.1	10.05	0	0.00	10.05	0.1	128	0.10%
2024/04/12	0.1	10.00	0	0.00	10.00	0.1	128	0.11%
2024/04/11	0	10.00	0	0.00	9.95	0	129	0.03%
2024/04/10	0.1	10.06	0	0.00	9.99	0.1	129	0.06%
2024/04/09	0.1	10.05	0	0.00	10.00	0.1	128	0.08%
2024/04/08	1.1	9.97	0	0.00	10.00	1.1	127	0.88%
2024/04/03	0.2	10.10	0	10.20	10.10	0.1	126	0.10%
2024/04/01	0.5	10.03	0	0.00	9.99	0.5	125	0.40%
2024/03/29	0.2	9.97	0	0.00	9.96	0.2	123	0.13%
2024/03/28	0	9.99	0	0.00	9.97	0	123	0.01%
2024/03/27	0.1	9.98	0	0.00	9.98	0.1	124	0.06%
2024/03/26	1.1	9.98	0	0.00	9.98	1.1	124	0.88%
2024/03/25	0.2	10.05	0	0.00	9.98	0.2	125	0.16%
2024/03/22	10.4	9.95	0	0.00	10.05	10.4	126	8.24%
2024/03/21	2.6	9.99	0	0.00	9.99	2.6	124	2.08%
2024/03/20	1.3	9.97	0	0.00	9.95	1.3	122	1.07%
2024/03/18	0.3	10.12	1.5	10.02	10.05	-1.2	120	-1.00%
2024/03/15	0	10.66	0	0.00	10.65	0	112	0.04%
2024/03/14	1.2	10.56	0	0.00	10.55	1.2	113	1.02%
2024/03/13	2.5	10.58	1	10.55	10.50	1.5	113	1.36%
2024/03/12	2.7	10.81	1	10.75	10.80	1.7	112	1.50%
2024/03/11	2	10.63	1	10.70	10.70	1	108	0.91%
2024/03/08	0.1	10.80	0	0.00	10.75	0.1	106	0.05%
2024/03/06	3.2	10.82	2	10.88	10.85	1.2	105	1.18%
2024/03/05	1.1	10.86	1	10.90	10.85	0.1	100	0.06%
2024/03/04	1.4	11.01	0	0.00	10.90	1.4	98	1.42%
2024/02/29	0	11.10	1	11.10	11.00	-1	98	-0.97%
2024/02/27	1.3	11.08	1	11.15	11.10	0.3	98	0.33%
2024/02/26	0.7	11.19	0	0.00	11.15	0.7	99	0.68%
2024/02/23	0.2	11.27	0	0.00	11.15	0.2	99	0.21%
2024/02/22	0.2	11.27	0.1	11.35	11.20	0.1	100	0.05%
2024/02/21	2.1	11.18	1	11.20	11.30	1.1	101	1.08%
2024/02/20	0.3	11.32	0	0.00	11.20	0.3	95	0.32%
2024/02/19	1	11.19	0	0.00	11.30	1	94	1.11%
2024/02/16	0.3	10.85	1	10.80	10.90	-0.7	87	-0.79%
2024/02/15	2.8	10.73	5	10.75	10.75	-2.2	83	-2.68%
2024/02/05	0.5	10.82	0	0.00	10.80	0.5	80	0.61%
2024/02/02	1.1	10.76	1	10.80	10.80	0.1	80	0.06%
2024/02/01	1.4	10.78	1	10.80	10.80	0.4	79	0.53%
2024/01/31	0.5	10.87	0	11.00	10.80	0.5	79	0.63%
2024/01/30	0.1	11.07	0	0.00	10.95	0.1	77	0.14%
2024/01/29	0	11.09	0	0.00	11.05	0	76	0.01%
2024/01/26	0.1	11.11	0	0.00	11.15	0.1	76	0.08%
2024/01/25	3	11.10	0	0.00	11.05	3	77	3.91%
2024/01/24	1.2	10.86	1	10.90	10.95	0.2	74	0.20%
2024/01/22	0.2	10.90	0.1	10.85	10.85	0.1	74	0.10%
2024/01/19	1.1	10.81	1	10.85	10.95	0.1	73	0.14%
2024/01/18	0.2	10.90	0	0.00	10.90	0.2	74	0.23%
2024/01/17	0.2	10.88	0	0.00	10.90	0.2	78	0.23%
2024/01/16	0.4	11.07	0	0.00	11.05	0.4	77	0.45%
2024/01/15	0.3	11.27	1	11.15	11.20	-0.7	75	-0.97%
2024/01/12	0.2	11.20	0	0.00	11.20	0.2	75	0.22%
2024/01/11	0.5	11.22	0	0.00	11.15	0.5	74	0.67%
2024/01/10	0	11.30	0	0.00	11.25	0	74	0.03%
2024/01/09	0	0.00	0.2	11.35	11.35	-0.2	74	-0.31%
2024/01/08	0.5	11.46	0	0.00	11.35	0.5	74	0.68%
2024/01/05	3.6	11.49	1.3	11.51	11.45	2.3	75	3.01%
2024/01/03	0.1	11.41	0	0.00	11.45	0.1	75	0.11%
2024/01/02	0.2	11.42	0	0.00	11.40	0.2	75	0.21%
2023/12/29	0.2	11.46	0	0.00	11.40	0.2	76	0.32%
2023/12/27	0	11.49	0	0.00	11.40	0	75	0.05%
2023/12/26	0.1	11.40	0	0.00	11.45	0.1	75	0.07%
2023/12/25	0.4	11.48	0	0.00	11.40	0.4	76	0.54%
2023/12/22	0.1	11.40	0	0.00	11.35	0.1	81	0.17%
2023/12/21	0.1	11.30	1	11.30	11.30	-0.9	81	-1.14%
2023/12/20	2.2	11.23	2	11.28	11.25	0.2	80	0.25%
2023/12/19	0.1	11.26	0	0.00	11.20	0.1	79	0.19%
2023/12/18	0.1	11.44	0	0.00	11.40	0.1	77	0.08%
2023/12/15	0.2	11.45	0	0.00	11.45	0.2	77	0.27%
2023/12/14	1.1	11.36	0	0.00	11.35	1.1	76	1.50%
2023/12/13	0.2	11.43	0	0.00	11.35	0.2	76	0.25%
2023/12/12	1.3	11.37	1	11.40	11.40	0.3	76	0.37%
2023/12/11	2.2	11.46	5.1	11.47	11.45	-3	76	-3.88%
2023/12/08	0.5	11.60	0	0.00	11.60	0.5	76	0.65%
2023/12/07	9	11.45	4.1	11.50	11.50	4.9	78	6.31%
2023/12/06	0	11.30	1	11.35	11.35	-1	74	-1.31%
2023/12/05	11	11.34	0	0.00	11.40	11	74	14.72%
2023/12/04	0.1	11.50	0	0.00	11.45	0.1	74	0.19%
2023/12/01	0.1	11.52	0	0.00	11.50	0.1	73	0.15%
2023/11/29	0.1	11.48	0	0.00	11.45	0.1	73	0.07%
2023/11/28	0.1	11.50	0	0.00	11.55	0.1	73	0.16%
2023/11/24	0.1	11.65	0	0.00	11.65	0.1	75	0.07%
2023/11/22	0.1	11.55	0	0.00	11.50	0.1	75	0.09%
2023/11/21	0.1	11.45	0	0.00	11.55	0.1	75	0.09%
2023/11/20	0	11.35	6	11.40	11.35	-6	76	-7.87%
2023/11/10	0.1	11.53	0.4	11.45	11.50	-0.4	78	-0.45%
2023/11/08	0.3	11.41	0	0.00	11.45	0.3	82	0.41%
2023/11/07	0.1	11.60	0	11.70	11.50	0	83	0.05%
2023/11/06	0.2	11.53	0.3	11.55	11.65	-0.1	85	-0.14%
2023/11/03	0.3	11.51	0	0.00	11.50	0.3	86	0.40%
2023/11/02	4.1	11.42	1.9	11.50	11.50	2.1	88	2.41%
2023/11/01	0.2	11.20	0	0.00	11.30	0.2	96	0.22%
2023/10/31	0	11.30	0	0.00	11.15	0	97	0.01%
2023/10/30	0	0.00	0	11.28	11.35	0	99	0.00%
2023/10/27	0	11.25	0	0.00	11.25	0	100	0.04%
2023/10/26	0.5	11.39	0	0.00	11.20	0.5	102	0.44%
2023/10/25	0.1	11.18	0	0.00	11.15	0.1	104	0.14%
2023/10/24	0	11.40	0	0.00	11.35	0	101	0.01%
2023/10/23	0.1	11.40	0	0.00	11.45	0.1	101	0.10%
2023/10/20	0.2	11.51	0.5	11.50	11.40	-0.3	103	-0.33%
2023/10/18	1	11.46	0	11.60	11.50	1	114	0.90%
2023/10/17	1	11.55	0	0.00	11.55	1	116	0.88%
2023/10/16	0	11.75	0	0.00	11.60	0	126	0.03%
2023/10/13	0.1	11.74	0	0.00	11.70	0.1	129	0.06%
2023/10/12	0	11.78	3	11.75	11.75	-3	131	-2.26%
2023/10/11	0.3	11.83	0	0.00	11.80	0.3	131	0.24%
2023/10/06	0.1	11.80	0	0.00	11.80	0.1	133	0.07%
2023/10/03	0.2	11.82	0.2	11.86	11.85	0	149	-0.01%
2023/10/02	0.1	11.85	0.1	11.85	11.80	0	154	0.02%
2023/09/28	10.3	12.00	0	0.00	11.90	10.3	164	6.28%
2023/09/27	8	11.97	2	12.05	11.95	6.1	170	3.55%
2023/09/26	0.1	11.50	0	0.00	11.50	0.1	176	0.08%
2023/09/22	1	11.60	0	0.00	11.55	1	183	0.55%
2023/09/21	0.3	11.62	0	0.00	11.65	0.3	190	0.14%
2023/09/20	0.1	11.80	0	0.00	11.70	0.1	202	0.05%
2023/09/19	0	11.70	0	0.00	11.70	0	219	0.00%
2023/09/18	0.3	11.77	0	0.00	11.70	0.3	231	0.15%
2023/09/15	0	11.65	0	0.00	11.65	0	253	0.01%
2023/09/14	0	11.65	0	0.00	11.65	0	257	0.00%
2023/09/12	0	11.68	0	0.00	11.70	0	260	0.01%
2023/09/08	0	11.90	0	0.00	11.90	0	265	0.01%
2023/09/07	0	11.95	0	0.00	11.95	0	272	0.01%
2023/09/06	0.6	11.96	0	0.00	11.90	0.6	278	0.20%
2023/09/05	0	12.10	0	0.00	12.05	0	294	0.01%
2023/09/01	0.2	11.91	0	0.00	11.90	0.2	598	0.04%
2023/08/30	1	11.75	0.3	11.80	11.85	0.7	605	0.12%
2023/08/29	0.1	11.85	0.1	11.80	11.80	0	604	0.00%
2023/08/28	0	12.00	0	0.00	11.90	0	604	0.00%
2023/08/25	0	12.10	0	0.00	12.00	0	609	0.00%
2023/08/24	0	12.35	0	0.00	12.20	0	611	0.00%
2023/08/23	0	12.15	0	0.00	12.10	0	613	0.00%
2023/08/21	0	12.34	0	0.00	12.30	0	618	0.01%
2023/08/18	0	12.40	0	0.00	12.40	0	622	0.00%
2023/08/17	0	12.50	0	0.00	12.45	0	628	0.00%
2023/08/16	0.2	12.53	0	0.00	12.55	0.2	629	0.02%
2023/08/14	0	12.31	0	0.00	12.35	0	636	0.00%
2023/08/11	0	12.44	0	0.00	12.40	0	644	0.00%
2023/08/10	0.1	12.50	2	12.45	12.40	-1.9	652	-0.30%
2023/08/09	0	0.00	1	12.58	12.60	-1	660	-0.16%
2023/08/08	0.1	12.50	0.1	12.60	12.50	0	669	0.00%
2023/08/07	0.1	12.70	1	12.65	12.50	-0.9	686	-0.13%
2023/08/04	0.1	12.60	0	0.00	12.60	0.1	702	0.01%
2023/08/02	5.1	12.51	2.9	12.62	12.60	2.2	728	0.30%
2023/08/01	2.2	12.62	2	12.68	12.65	0.2	735	0.03%
2023/07/31	0.1	12.86	0.1	13.00	12.80	0.1	746	0.01%
2023/07/28	0.1	12.90	0	0.00	12.85	0.1	756	0.01%
2023/07/27	0	12.54	0.1	12.55	12.55	-0.1	765	-0.01%
2023/07/26	0	12.45	0	0.00	12.45	0	767	0.01%
2023/07/25	2.1	12.25	0	0.00	12.35	2.1	768	0.27%
2023/07/24	1.3	12.08	0	0.00	12.15	1.3	768	0.17%
2023/07/21	0.3	12.91	0	0.00	12.70	0.3	762	0.03%
2023/07/20	0	12.90	0	12.85	12.95	0	763	0.00%
2023/07/19	0.2	12.82	0	0.00	12.90	0.2	761	0.03%
2023/07/18	0.1	13.10	2.1	12.95	13.20	-2	754	-0.26%
2023/07/17	0.3	13.21	6	13.15	13.10	-5.7	751	-0.76%
2023/07/14	0.2	13.28	0	0.00	13.20	0.2	757	0.03%
2023/07/13	0	13.25	0.3	13.28	13.30	-0.3	757	-0.04%
2023/07/12	0.1	13.24	1	13.20	13.10	-0.9	755	-0.12%
2023/07/11	0.1	13.57	0	0.00	13.45	0.1	749	0.02%
2023/07/10	1.2	13.51	1.1	13.55	13.60	0	746	0.00%
2023/07/07	1	13.10	1.1	13.18	13.45	-0.1	743	-0.02%
2023/07/06	2.2	13.65	1.9	13.77	13.30	0.3	738	0.05%
2023/07/05	1.6	13.79	0.1	13.80	13.75	1.5	732	0.21%
2023/07/04	0.2	13.93	0.4	14.00	13.95	-0.2	725	-0.02%
2023/07/03	0	14.05	0	0.00	14.00	0	713	0.00%
2023/06/30	2	13.98	1.2	13.97	14.00	0.8	711	0.12%
2023/06/28	0.5	13.65	0.1	14.00	14.00	0.3	701	0.05%
2023/06/21	1.3	13.66	0	0.00	13.85	1.3	661	0.20%
2023/06/20	0.2	13.44	0	13.50	13.45	0.2	639	0.03%
2023/06/16	0.4	13.30	0	0.00	13.35	0.4	635	0.07%
2023/06/15	0	13.25	2	13.10	13.30	-2	632	-0.31%
2023/06/14	0.2	13.18	0.1	13.25	13.15	0.1	630	0.02%
2023/06/13	1.2	13.24	0	13.22	13.15	1.2	627	0.19%
2023/06/12	2.3	13.25	0.8	13.30	13.25	1.5	621	0.25%
2023/06/09	3.9	13.21	0.5	13.15	13.40	3.4	615	0.55%
2023/06/08	5.1	13.69	0.1	13.65	13.15	5.1	599	0.85%
2023/06/07	2	13.15	1.1	13.16	13.20	0.9	302	0.30%
2023/06/06	1.4	13.25	0.2	13.25	13.20	1.2	301	0.40%
2023/06/05	0.2	13.23	3	13.20	13.25	-2.8	296	-0.93%
2023/06/02	0.1	13.19	0	0.00	13.20	0.1	295	0.02%
2023/06/01	0	13.05	0	0.00	13.10	0	296	0.01%
2023/05/31	0.4	13.03	0	0.00	13.20	0.4	296	0.13%
2023/05/30	0.1	13.10	0	0.00	13.05	0.1	292	0.02%
2023/05/29	0.3	13.02	0	0.00	13.05	0.3	292	0.11%
2023/05/26	0.3	13.00	0	0.00	12.90	0.3	289	0.10%
2023/05/25	0.1	13.05	1	13.00	13.05	-0.9	292	-0.32%
2023/05/24	0.6	13.10	0	0.00	13.05	0.6	291	0.20%
2023/05/23	0.3	13.17	0	0.00	13.05	0.3	287	0.12%
2023/05/22	5.2	13.20	0	0.00	13.20	5.2	283	1.82%
2023/05/19	0	0.00	1.1	13.25	13.20	-1.1	284	-0.39%
2023/05/18	1.1	13.45	0	13.30	13.30	1	280	0.37%
2023/05/16	1.1	13.50	0	0.00	13.50	1.1	266	0.41%
2023/05/15	0.1	13.11	4	13.15	13.25	-3.9	259	-1.49%
2023/05/12	1.4	12.69	0	0.00	12.95	1.4	251	0.57%
2023/05/11	1.4	12.69	0	0.00	12.55	1.4	247	0.58%
2023/05/10	4.5	13.21	0.4	13.20	13.10	4.2	243	1.71%
2023/05/09	0.4	13.15	0	0.00	13.15	0.4	219	0.19%
2023/05/08	1.8	12.73	0	0.00	12.70	1.8	193	0.92%
2023/05/05	1.6	12.50	0	0.00	12.50	1.6	184	0.86%
2023/05/04	0.2	11.85	0.3	11.96	12.20	-0.1	173	-0.06%
2023/05/03	4.7	11.98	0.9	11.90	11.80	3.8	163	2.30%
2023/05/02	1.5	11.33	1	11.35	11.50	0.6	152	0.36%
2023/04/28	0.1	11.45	0.1	11.35	11.30	0	150	0.03%
2023/04/27	0.2	11.43	0.4	11.40	11.40	-0.2	149	-0.13%
2023/04/26	1	11.40	2	11.30	11.40	-1	147	-0.67%
2023/04/25	0.7	11.23	0.6	11.30	11.30	0	146	0.02%
2023/04/24	1.1	11.10	0	0.00	11.15	1.1	142	0.78%
2023/04/21	0.1	10.99	0	0.00	11.05	0.1	143	0.05%
2023/04/20	1.4	11.13	0.3	11.15	11.05	1.1	141	0.74%
2023/04/19	1.3	11.27	0.5	11.40	11.25	0.7	140	0.50%
2023/04/18	0.6	11.29	0	0.00	11.25	0.6	134	0.48%
2023/04/17	0.2	11.18	0	0.00	11.20	0.2	133	0.15%
2023/04/12	0.1	11.00	0	0.00	10.90	0.1	130	0.08%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/04/10	0	11.05	0	10.80	11.05	0	128	0.00%
2023/04/07	0	10.78	0	0.00	10.65	0	125	0.00%
2023/04/06	0.1	10.75	0	0.00	10.60	0.1	125	0.12%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.01%
2023/03/30	0	10.70	0	0.00	10.65	0	124	0.01%
2023/03/28	1.1	10.57	1.1	10.60	10.70	0	126	0.03%
2023/03/27	0.2	10.70	1.2	10.66	10.65	-1	125	-0.80%
2023/03/24	0.2	10.70	0	0.00	10.55	0.2	125	0.16%
2023/03/23	0	0.00	0	10.80	10.60	0	125	0.00%
2023/03/22	0.1	10.80	0	0.00	10.70	0.1	125	0.04%
2023/03/20	0.1	10.55	0.4	10.47	10.45	-0.3	128	-0.22%
2023/03/17	1.2	10.46	1	10.50	10.40	0.2	131	0.13%
2023/03/16	0.1	10.50	0	0.00	10.40	0.1	130	0.10%
2023/03/15	0	0.00	0.6	10.75	10.65	-0.6	129	-0.44%
2023/03/14	1	10.70	1	10.80	10.70	0	130	0.01%
2023/03/13	0.6	10.70	0	0.00	10.75	0.6	130	0.44%
2023/03/10	2.5	10.82	1	10.89	10.70	1.5	129	1.16%
2023/03/09	1.8	10.94	1	10.95	10.85	0.9	127	0.67%
2023/03/08	2.4	11.04	0.8	11.10	10.95	1.5	125	1.24%
2023/03/07	0.1	11.10	2	11.15	11.15	-1.9	124	-1.53%
2023/03/06	1.6	11.11	0	0.00	11.05	1.6	123	1.26%
2023/03/03	0.3	11.16	1	11.10	11.05	-0.7	122	-0.57%
2023/03/01	1.2	11.15	0	0.00	11.15	1.2	122	1.02%
2023/02/24	0.1	11.13	0	0.00	11.10	0.1	120	0.05%
2023/02/23	0.1	11.10	0	0.00	11.15	0.1	121	0.11%
2023/02/22	0	10.80	0	0.00	10.75	0	119	0.01%
2023/02/21	0.3	10.90	1	10.80	10.85	-0.8	128	-0.58%
2023/02/20	2.3	10.80	0	10.60	10.80	2.2	132	1.69%
2023/02/17	0.1	10.70	0	0.00	10.55	0.1	130	0.06%
2023/02/16	1.1	10.56	1	10.60	10.55	0.1	128	0.10%
2023/02/15	2.2	10.68	1	10.65	10.60	1.3	130	0.96%
2023/02/13	0	10.75	0.3	10.75	10.65	-0.2	129	-0.18%
2023/02/09	2	10.82	1.3	10.88	10.90	0.7	126	0.59%
2023/02/08	1.3	10.74	0.5	10.50	10.85	0.8	119	0.69%
2023/02/07	0	10.35	0	0.00	10.35	0	105	0.01%
2023/02/06	0.8	10.29	0	0.00	10.30	0.8	104	0.76%
2023/02/03	0.1	10.30	0	0.00	10.25	0.1	103	0.10%
2023/02/02	0	10.25	0.1	10.25	10.25	-0.1	107	-0.07%
2023/02/01	0	10.20	0	0.00	10.25	0	105	0.01%
2023/01/31	0.1	10.05	0	0.00	10.20	0.1	104	0.10%
2023/01/30	0.1	10.00	0	10.10	9.95	0	104	0.03%
2023/01/17	0.4	9.98	0	0.00	9.98	0.4	104	0.39%
2023/01/13	0.2	10.05	0	0.00	10.05	0.2	104	0.21%
2023/01/12	0.4	10.00	0	0.00	10.05	0.4	104	0.40%
2023/01/11	0.3	10.10	0	0.00	10.00	0.3	104	0.30%
2023/01/10	0.1	9.99	0	0.00	10.05	0.1	106	0.11%
2023/01/09	2	9.96	0	0.00	9.90	2	105	1.91%
2023/01/06	0	9.90	0	0.00	9.85	0	106	0.03%
2023/01/05	0.2	9.88	0	0.00	9.85	0.2	108	0.21%
2023/01/04	0.1	9.87	0	0.00	9.80	0.1	107	0.10%
2023/01/03	0.6	9.90	0	0.00	9.85	0.6	109	0.55%
2022/12/30	0.3	9.92	0	0.00	9.82	0.3	109	0.24%
2022/12/29	0.3	9.90	0	0.00	9.81	0.3	110	0.27%
2022/12/28	0.1	9.97	0	0.00	9.91	0.1	110	0.08%
2022/12/27	0	9.94	0	0.00	9.94	0	110	0.01%
2022/12/26	0	9.99	0	0.00	9.99	0	110	0.01%
2022/12/23	0	9.99	0	0.00	9.95	0	109	0.01%
2022/12/22	0	10.00	0	0.00	9.95	0	109	0.01%
2022/12/21	0.1	10.00	0	0.00	9.99	0.1	110	0.09%
2022/12/20	0	10.00	0	0.00	9.94	0	110	0.01%
2022/12/19	0.1	10.05	0	0.00	10.05	0.1	109	0.09%
2022/12/16	0.7	10.10	0	0.00	10.00	0.7	109	0.66%
2022/12/15	2.2	10.13	0	0.00	10.05	2.2	108	1.98%
2022/12/13	5.1	10.05	2	10.05	10.05	3.1	107	2.91%
2022/12/12	1.4	10.07	0	0.00	10.15	1.4	106	1.32%
2022/12/09	6.6	10.26	0	0.00	10.20	6.6	105	6.19%
2022/12/08	2.1	10.10	0	10.15	10.05	2.1	104	2.03%
2022/12/07	0.1	10.08	0	0.00	10.05	0.1	103	0.13%
2022/12/06	0.1	10.05	0	0.00	10.05	0.1	103	0.12%
2022/12/05	1	10.00	1	10.07	10.10	0	103	0.02%
2022/12/02	0	10.05	0	0.00	10.05	0	102	0.01%
2022/12/01	0	10.10	0	0.00	10.10	0	103	0.01%
2022/11/30	0.1	10.10	0	0.00	10.05	0.1	105	0.13%
2022/11/29	0.2	10.05	0	0.00	10.05	0.2	107	0.22%
2022/11/28	2.1	10.00	0	0.00	10.10	2.1	106	1.94%
2022/11/25	1	9.97	1	10.02	9.98	0	106	0.01%
2022/11/24	0.1	10.10	0	0.00	10.05	0.1	106	0.10%
2022/11/23	0	10.05	1	10.00	10.00	-1	106	-0.92%
2022/11/21	0	0.00	1	10.20	10.10	-1	108	-0.92%
2022/11/18	0.2	10.09	0	0.00	10.20	0.2	108	0.19%
2022/11/17	3.6	9.82	2	9.86	10.10	1.6	105	1.52%
2022/11/16	3.3	9.69	2	9.89	9.20	1.4	98	1.39%
2022/11/15	1.2	9.97	0	0.00	9.99	1.2	104	1.15%
2022/11/14	0.3	10.10	0	0.00	9.98	0.3	106	0.24%
2022/11/11	5.6	10.04	1.2	10.10	10.00	4.5	109	4.09%
2022/11/10	0	0.00	0	10.30	9.95	0	106	0.00%
2022/11/08	10.1	9.95	0.4	9.90	9.95	9.7	105	9.20%
2022/11/07	0.6	9.81	0	0.00	9.87	0.6	104	0.57%
2022/11/04	0.2	9.83	0	0.00	9.80	0.2	104	0.19%
2022/11/03	0.3	9.86	0	0.00	9.76	0.3	104	0.29%
2022/11/02	0.4	9.88	0	0.00	9.80	0.4	103	0.39%
2022/11/01	0.1	9.86	0	0.00	9.86	0.1	103	0.12%
2022/10/28	0.1	9.94	0	0.00	9.83	0.1	100	0.06%
2022/10/27	0.1	9.96	0	0.00	9.94	0.1	101	0.10%
2022/10/25	0.1	9.95	0	0.00	9.95	0.1	98	0.11%
2022/10/24	0.1	9.90	0	0.00	9.91	0.1	97	0.06%
2022/10/21	0.3	9.91	0	0.00	9.90	0.3	97	0.26%
2022/10/20	0.2	9.93	0	0.00	9.84	0.2	97	0.22%
2022/10/19	0.3	9.97	0	0.00	9.95	0.3	97	0.27%
2022/10/18	0.2	9.97	0	0.00	10.00	0.2	97	0.18%
2022/10/17	0.1	9.95	0	0.00	9.99	0.1	95	0.05%
2022/10/14	1	9.95	0	0.00	9.97	1	95	1.05%
2022/10/13	10.9	9.67	4	9.72	9.62	6.9	94	7.37%
2022/10/12	0.4	9.96	0	0.00	9.90	0.4	89	0.39%
2022/10/11	0.4	9.99	0	0.00	9.91	0.4	89	0.42%
2022/10/07	1.3	10.10	0	0.00	10.10	1.3	87	1.53%
2022/10/06	0.1	10.10	0	0.00	10.05	0.1	87	0.11%
2022/10/04	0.2	10.02	0.5	10.05	10.00	-0.3	87	-0.34%
2022/10/03	1.1	9.90	0	0.00	9.93	1.1	87	1.22%
2022/09/30	1.7	9.98	0	0.00	9.93	1.7	87	1.98%
2022/09/29	0.2	9.99	0	0.00	9.94	0.2	89	0.18%
2022/09/28	0.8	9.98	0	0.00	9.90	0.8	89	0.88%
2022/09/27	0.2	10.05	0	0.00	9.99	0.2	89	0.22%
2022/09/26	1.3	10.03	0	0.00	9.99	1.3	89	1.49%
2022/09/22	0.3	10.28	0	0.00	10.20	0.3	92	0.35%
2022/09/21	0.1	10.10	0	0.00	10.25	0.1	92	0.11%
2022/09/20	0.1	10.15	0	0.00	10.20	0.1	92	0.08%
2022/09/19	0.5	10.25	0	0.00	10.10	0.5	93	0.57%
2022/09/16	1.1	10.30	0	0.00	10.30	1.1	93	1.13%
2022/09/15	0.4	10.39	0	0.00	10.30	0.4	93	0.38%
2022/09/14	0.5	10.28	0	0.00	10.30	0.5	95	0.49%
2022/09/13	0.2	10.30	0	10.35	10.30	0.1	95	0.15%
2022/09/12	0	0.00	0.1	10.30	10.25	-0.1	97	-0.13%
2022/09/07	0.1	9.97	0	0.00	9.91	0.1	101	0.10%
2022/09/06	2.7	9.95	1	9.98	10.00	1.7	101	1.69%
2022/09/05	1.3	10.03	0	0.00	10.00	1.3	101	1.26%
2022/09/02	0.1	10.15	0	0.00	10.20	0.1	100	0.10%
2022/09/01	0.3	10.23	0.2	10.30	10.10	0.1	100	0.12%
2022/08/31	0.3	10.34	0	0.00	10.30	0.3	100	0.34%
2022/08/30	2	10.25	1	10.30	10.30	1	100	1.01%
2022/08/29	0.5	10.31	0	0.00	10.30	0.5	99	0.50%
2022/08/26	0.8	10.44	0	0.00	10.35	0.8	100	0.79%
2022/08/25	0.5	10.40	0.1	10.45	10.40	0.4	97	0.46%
2022/08/24	4.1	10.37	2	10.40	10.30	2.1	95	2.23%
2022/08/23	13.4	10.39	0	0.00	10.35	13.4	91	14.57%
2022/08/22	9	10.22	4	10.31	10.40	5.1	89	5.65%
2022/08/19	1.3	10.00	1	10.05	9.94	0.3	80	0.39%
2022/08/18	1.3	10.12	0	0.00	10.15	1.3	78	1.69%
2022/08/17	0.3	10.00	0	0.00	9.98	0.3	75	0.43%
2022/08/16	3.1	9.93	3	9.99	9.98	0.1	78	0.16%
2022/08/15	2	10.00	1	10.05	10.00	1	79	1.27%
2022/08/12	0.3	10.10	0	0.00	10.10	0.3	81	0.31%
2022/08/11	1	10.10	0	0.00	10.10	1	81	1.22%
2022/08/10	0.1	10.05	0.1	10.10	10.10	0	82	0.00%
2022/08/08	0.1	10.05	0.3	10.05	10.00	-0.2	84	-0.24%
2022/08/05	0.1	10.00	1	9.98	10.10	-0.9	84	-1.07%
2022/08/04	1.1	9.84	1.4	9.91	9.98	-0.3	85	-0.33%
2022/08/03	0.7	9.99	0	0.00	9.95	0.7	86	0.81%
2022/08/02	0.1	10.00	0	0.00	10.00	0.1	87	0.17%
2022/08/01	0.3	10.08	0	0.00	10.10	0.3	88	0.32%
2022/07/29	1.1	10.00	1	10.05	10.00	0.1	88	0.15%
2022/07/28	0.1	10.15	0	0.00	10.10	0.1	88	0.15%
2022/07/27	0.1	10.05	0	0.00	10.10	0.1	87	0.06%
2022/07/26	0.1	10.05	0	0.00	10.15	0.1	89	0.11%
2022/07/25	0.1	10.03	0	0.00	10.05	0.1	88	0.17%
2022/07/21	0.1	9.99	0	0.00	9.99	0.1	91	0.11%
2022/07/20	1	9.94	4	9.96	9.95	-3	91	-3.24%
2022/07/19	0.2	9.98	0	0.00	10.00	0.2	91	0.19%
2022/07/18	0.1	10.02	0	0.00	9.99	0.1	92	0.09%
2022/07/15	0.4	9.91	0	0.00	9.95	0.4	92	0.38%
2022/07/12	2.6	9.79	1	9.80	9.95	1.6	92	1.68%
2022/07/11	1.5	9.99	1	10.00	10.00	0.5	90	0.54%
2022/07/08	0.1	10.10	0	0.00	10.00	0.1	91	0.11%
2022/07/07	0.3	10.06	0	0.00	10.00	0.3	93	0.27%
2022/07/05	0	10.05	0	0.00	10.05	0	93	0.02%
2022/07/04	0.5	9.95	0	10.05	10.00	0.4	93	0.44%
2022/07/01	1.2	10.61	1	10.30	10.05	0.2	94	0.21%
2022/06/30	1.1	10.05	0	0.00	10.00	1.1	91	1.15%
2022/06/29	1	10.15	1	10.26	10.20	0	90	0.00%
2022/06/28	0.4	10.25	0	0.00	10.35	0.4	90	0.47%
2022/06/27	0.1	10.43	0.2	10.40	10.35	0	90	-0.03%
2022/06/24	1.2	10.11	1	10.15	10.35	0.2	89	0.21%
2022/06/23	0.1	10.13	0	0.00	10.15	0.1	89	0.09%
2022/06/22	4.1	10.04	0	0.00	10.15	4.1	89	4.59%
2022/06/21	0.1	10.34	0	0.00	10.30	0.1	86	0.13%
2022/06/20	0.1	10.33	0	0.00	10.20	0.1	85	0.10%
2022/06/17	0.1	10.45	0.3	10.40	10.30	-0.2	83	-0.24%
2022/06/16	1.2	10.51	2	10.62	10.45	-0.8	80	-0.98%
2022/06/15	0.1	10.45	0	0.00	10.65	0.1	79	0.13%
2022/06/14	2.1	10.38	1	10.45	10.40	1.1	79	1.33%
2022/06/13	2.8	10.51	1	10.55	10.55	1.8	79	2.31%
2022/06/10	0.1	10.70	0	0.00	10.65	0.1	78	0.17%
2022/06/09	0	10.70	0	0.00	10.70	0	78	0.03%
2022/06/08	2.1	10.55	0	0.00	10.60	2.1	77	2.70%
2022/06/07	0.2	10.65	0	0.00	10.60	0.2	78	0.25%
2022/06/06	4.3	10.55	2.3	10.60	10.60	2.1	79	2.60%
2022/06/02	0.8	10.60	0	0.00	10.60	0.8	79	0.96%
2022/06/01	1.2	10.46	1	10.50	10.55	0.2	82	0.22%
2022/05/31	1.4	10.57	1	10.60	10.60	0.4	83	0.48%
2022/05/30	2.1	10.55	2	10.60	10.60	0.1	84	0.06%
2022/05/27	0.1	10.60	0	0.00	10.60	0.1	84	0.06%
2022/05/26	1.7	10.53	1	10.55	10.55	0.7	84	0.87%
2022/05/25	0.5	10.44	0	0.00	10.50	0.5	87	0.57%
2022/05/24	1.2	10.55	0.3	10.50	10.45	0.9	91	0.98%
2022/05/23	0.3	10.35	0	0.00	10.30	0.3	90	0.35%
2022/05/20	0.3	10.30	0	0.00	10.20	0.3	90	0.28%
2022/05/18	0.1	10.14	0	0.00	10.10	0.1	89	0.11%
2022/05/17	0.3	10.14	0	10.15	10.05	0.3	89	0.28%
2022/05/16	0.1	10.15	0	0.00	10.10	0.1	89	0.15%
2022/05/13	0.2	10.10	0	0.00	10.10	0.2	89	0.22%
2022/05/12	0.3	10.06	0	0.00	10.05	0.3	89	0.39%
2022/05/11	0.3	10.13	0	0.00	10.10	0.3	90	0.33%
2022/05/10	1.4	10.11	0	0.00	10.15	1.4	90	1.53%
2022/05/09	1.1	10.15	20.1	10.10	10.10	-19.1	89	-21.20%
2022/05/06	2.1	10.10	2	10.15	10.20	0.1	90	0.10%
2022/05/04	0.2	10.25	0	0.00	10.20	0.2	90	0.17%
2022/05/03	3.1	10.23	2.7	10.27	10.20	0.5	91	0.53%
2022/04/29	0.3	10.34	0	0.00	10.35	0.3	92	0.36%
2022/04/28	4.6	10.27	0	0.00	10.30	4.6	94	4.85%
2022/04/27	15.4	10.26	3	10.28	10.30	12.4	94	13.14%
2022/04/26	0	10.20	0.3	10.25	10.15	-0.3	92	-0.35%
2022/04/25	4	10.15	1.6	10.20	10.10	2.4	92	2.60%
2022/04/22	1.2	10.16	1	10.20	10.20	0.2	92	0.24%
2022/04/21	0.3	10.40	0	0.00	10.30	0.3	92	0.29%
2022/04/20	0.4	10.38	0	0.00	10.25	0.4	92	0.43%
2022/04/19	1.5	10.19	1	10.25	10.25	0.5	93	0.52%
2022/04/18	3.3	10.24	2	10.29	10.20	1.3	94	1.38%
2022/04/15	0	10.41	0	0.00	10.40	0	97	0.03%
2022/04/14	1.3	10.29	1	10.35	10.45	0.3	99	0.29%
2022/04/13	0.1	10.25	0.5	10.30	10.55	-0.4	99	-0.36%
2022/04/12	5.4	10.14	1	10.15	10.15	4.4	97	4.54%
2022/04/11	1.4	10.26	1	10.30	10.15	0.4	99	0.36%
2022/04/08	2	10.26	1	10.30	10.30	1	101	0.96%
2022/04/07	2.3	10.40	1	10.35	10.30	1.3	102	1.29%
2022/04/06	0.1	10.49	0	0.00	10.45	0.1	103	0.07%
2022/03/30	0.1	10.65	0	0.00	10.65	0.1	117	0.09%
2022/03/29	0.7	10.63	0	0.00	10.60	0.7	117	0.56%
2022/03/28	1.3	10.48	1	10.55	10.50	0.3	118	0.28%
2022/03/24	0.1	10.65	0.1	10.74	10.55	0.1	117	0.04%
2022/03/23	0.3	10.65	0	0.00	10.65	0.3	117	0.22%
2022/03/22	0.4	10.66	0	0.00	10.65	0.4	118	0.31%
2022/03/21	0.1	10.55	0	0.00	10.50	0.1	117	0.09%
2022/03/18	0	10.50	0	0.00	10.40	0	117	0.02%
2022/03/17	1.2	10.26	2	10.32	10.35	-0.8	116	-0.66%
2022/03/16	2.4	10.30	0.4	10.35	10.30	1.9	116	1.67%
2022/03/15	5.3	10.31	2.9	10.39	10.30	2.4	116	2.01%
2022/03/14	1.9	10.46	0	0.00	10.40	1.9	117	1.64%
2022/03/11	0.7	10.56	0	0.00	10.45	0.7	117	0.63%
2022/03/10	0.7	10.51	0	0.00	10.55	0.7	117	0.59%
2022/03/09	1.2	10.33	1	10.40	10.30	0.2	122	0.16%
2022/03/08	3.3	10.50	0.6	10.65	10.25	2.8	121	2.26%
2022/03/07	5	10.61	2	10.70	10.50	3	120	2.45%
2022/03/04	3.2	10.87	1.3	10.90	10.85	1.9	119	1.55%
2022/03/03	2	10.90	2	10.95	10.90	0	120	0.03%
2022/03/02	0.2	11.00	0	0.00	10.95	0.2	122	0.17%
2022/03/01	1	10.95	0	0.00	10.90	1	125	0.80%
2022/02/25	4.3	10.86	2	10.90	11.00	2.3	124	1.81%
2022/02/24	1.6	10.84	0.5	10.90	11.00	1.1	121	0.86%
2022/02/23	0.6	11.00	0	0.00	10.95	0.6	120	0.53%
2022/02/22	2.3	10.98	1	11.05	11.05	1.3	121	1.11%
2022/02/21	1.2	11.07	1	11.10	11.10	0.2	127	0.18%
2022/02/18	0.1	11.15	0	0.00	11.15	0.1	134	0.09%
2022/02/17	0.1	11.15	0	0.00	11.15	0.1	146	0.08%
2022/02/16	0.1	11.20	0	0.00	11.10	0.1	149	0.07%
2022/02/15	0.3	11.20	0	0.00	11.15	0.3	149	0.21%
2022/02/14	1.3	11.13	1	11.20	11.15	0.3	149	0.22%
2022/02/11	0.4	11.25	0	0.00	11.25	0.4	150	0.28%
2022/02/10	0.2	11.24	0.3	11.20	11.15	-0.2	150	-0.11%
2022/02/09	5.3	11.16	0.5	11.24	11.15	4.8	155	3.09%
2022/02/08	2.5	11.13	1.1	11.20	11.15	1.3	170	0.77%
2022/02/07	0	11.25	0	0.00	11.20	0	168	0.02%
2022/01/26	0	11.10	0	0.00	11.20	0	168	0.01%
2022/01/25	1	11.05	0	0.00	11.00	1	168	0.58%
2022/01/24	0.1	11.05	0	0.00	11.20	0.1	168	0.08%
2022/01/21	3.4	11.02	1	11.10	11.05	2.4	167	1.43%
2022/01/20	2.4	11.21	1	11.25	11.30	1.4	167	0.85%
2022/01/19	0.1	11.29	0	0.00	11.30	0.1	167	0.05%
2022/01/18	0	11.45	0	0.00	11.35	0	169	0.02%
2022/01/17	0.4	11.40	0	0.00	11.35	0.4	170	0.21%
2022/01/14	10.6	11.45	0	0.00	11.35	10.6	170	6.20%
2022/01/13	0.7	11.53	0	0.00	11.45	0.7	171	0.39%
2022/01/12	0.7	11.61	0	0.00	11.55	0.7	172	0.42%
2022/01/11	1.2	11.62	1	11.70	11.60	0.3	175	0.14%
2022/01/10	1.3	11.67	0.1	11.75	11.70	1.1	175	0.64%
2022/01/07	0.4	11.58	0.1	11.50	11.50	0.3	177	0.17%
2022/01/06	1.6	11.54	1	11.60	11.50	0.6	176	0.36%
2022/01/05	0.1	11.60	0.3	11.60	11.55	-0.2	177	-0.12%
2022/01/04	1.4	11.58	0	0.00	11.55	1.4	177	0.79%
2022/01/03	1.3	11.70	0	0.00	11.55	1.3	176	0.71%
2021/12/30	11.8	11.60	1	11.65	11.65	10.8	176	6.13%
2021/12/29	10.3	11.58	0	0.00	11.60	10.3	176	5.83%
2021/12/28	0.2	11.75	0	0.00	11.60	0.2	175	0.09%
2021/12/27	0.1	11.69	0.1	11.85	11.75	0	174	-0.03%
2021/12/24	3.4	11.34	0	0.00	11.35	3.4	169	2.02%
2021/12/23	0.2	11.20	0	0.00	11.15	0.2	172	0.12%
2021/12/22	0.1	11.25	0	0.00	11.20	0.1	173	0.05%
2021/12/21	0.1	11.15	0	0.00	11.15	0.1	174	0.06%
2021/12/20	0.3	11.20	0	0.00	11.15	0.3	176	0.19%
2021/12/17	0.7	11.17	0	0.00	11.15	0.7	178	0.36%
2021/12/16	0	11.20	0	0.00	11.20	0	179	0.01%
2021/12/15	0.1	11.20	0	0.00	11.15	0.1	182	0.07%
2021/12/14	1.6	11.22	1	11.25	11.15	0.6	188	0.32%
2021/12/13	0	11.20	0	0.00	11.25	0	188	0.01%
2021/12/10	0	0.00	0.5	11.15	11.15	-0.5	188	-0.28%
2021/12/09	3	11.02	2	11.07	11.15	1	187	0.56%
2021/12/08	0.2	11.19	0	0.00	11.10	0.2	186	0.11%
2021/12/07	0.2	11.10	0	0.00	11.10	0.2	186	0.11%
2021/12/06	0.2	11.15	1	11.05	11.15	-0.8	189	-0.42%
2021/12/03	0.5	11.20	0	0.00	11.10	0.5	190	0.27%
2021/12/01	0	11.35	0	0.00	11.25	0	185	0.01%
2021/11/30	0	11.37	0	0.00	11.15	0	187	0.02%
2021/11/29	0.4	11.20	0	0.00	11.35	0.4	187	0.21%
2021/11/26	0.3	11.51	0	0.00	11.40	0.3	186	0.14%
2021/11/25	0.3	11.62	0	0.00	11.65	0.3	184	0.18%
2021/11/24	1.2	11.51	0	0.00	11.55	1.2	182	0.66%
2021/11/23	0.6	11.68	0.9	11.51	11.50	-0.3	181	-0.18%
2021/11/22	1.5	11.65	0.1	11.65	11.60	1.4	181	0.77%
2021/11/19	0.4	11.45	0.4	11.45	11.50	0	179	0.00%
2021/11/18	2.6	11.59	4.1	11.72	11.50	-1.5	177	-0.85%
2021/11/17	5.5	11.91	2	11.95	11.90	3.5	171	2.04%
2021/11/16	12.9	11.52	2	11.51	11.85	10.9	164	6.65%
2021/11/15	0.6	11.13	0	0.00	11.30	0.6	156	0.40%
2021/11/12	0.8	11.12	0	0.00	11.10	0.8	168	0.45%
2021/11/11	9.2	11.10	1	11.05	11.15	8.2	168	4.87%
2021/11/10	0.5	11.15	0	11.10	11.15	0.5	172	0.31%
2021/11/09	1.5	11.04	0.1	11.20	11.15	1.4	173	0.80%
2021/11/08	0.5	11.20	0	0.00	11.20	0.5	171	0.29%
2021/11/05	2.4	11.19	0	0.00	11.25	2.4	170	1.40%
2021/11/04	0.1	10.50	0	0.00	10.50	0.1	158	0.06%
2021/11/03	0.2	10.50	0	0.00	10.50	0.2	159	0.13%
2021/11/02	0	10.60	0	0.00	10.45	0	161	0.01%
2021/11/01	1	10.53	1	10.55	10.60	0	163	0.01%
2021/10/28	0.7	10.57	0	0.00	10.60	0.7	163	0.41%
2021/10/27	0.4	10.51	0	0.00	10.60	0.4	163	0.21%
2021/10/26	0.3	10.50	0	0.00	10.60	0.3	165	0.21%
2021/10/21	0.5	10.40	0	0.00	10.40	0.5	164	0.28%
2021/10/19	1	10.35	0	0.00	10.35	1	165	0.60%
2021/10/15	0.1	10.40	7	10.35	10.25	-7	167	-4.15%
2021/10/14	0.1	10.45	0	0.00	10.30	0.1	165	0.04%
2021/10/12	0.5	10.40	0	0.00	10.35	0.5	171	0.29%
2021/10/08	1.1	10.36	0	0.00	10.45	1.1	173	0.63%
2021/10/07	3.2	10.23	1	10.30	10.35	2.2	176	1.26%
2021/10/05	0.6	10.31	0.2	10.25	10.30	0.4	182	0.21%
2021/10/04	0.1	10.37	0	0.00	10.30	0.1	185	0.08%
2021/10/01	3.3	10.39	3	10.48	10.55	0.3	187	0.15%
2021/09/30	0.3	10.63	0	0.00	10.75	0.3	195	0.15%
2021/09/29	1.2	10.46	1	10.50	10.45	0.2	192	0.11%
2021/09/28	0.4	10.62	0	0.00	10.60	0.4	199	0.18%
2021/09/27	8.9	10.57	0.6	10.50	10.60	8.4	209	3.99%
2021/09/24	1.2	10.37	1	10.45	10.40	0.2	220	0.07%
2021/09/23	1.2	10.38	1	10.40	10.45	0.2	222	0.09%
2021/09/22	7.5	10.34	6	10.40	10.55	1.5	236	0.64%
2021/09/17	0.4	10.39	5.3	10.40	10.55	-4.9	236	-2.09%
2021/09/15	4.5	10.20	4	10.24	10.20	0.5	242	0.19%
2021/09/14	0.1	10.30	0	0.00	10.15	0.1	257	0.04%
2021/09/13	1	10.20	0	0.00	10.25	1	264	0.39%
2021/09/10	4.1	10.18	2	10.25	10.25	2.1	272	0.78%
2021/09/09	10	10.15	5.2	10.19	10.15	4.8	275	1.75%
2021/09/08	0.1	10.15	0	0.00	10.10	0.1	274	0.03%
2021/09/07	1.2	10.26	0	0.00	10.35	1.2	274	0.42%
2021/09/06	1.4	10.33	0	0.00	10.35	1.4	276	0.51%
2021/09/03	0.1	10.35	0	0.00	10.35	0.1	277	0.04%
2021/09/02	0.2	10.25	1	10.30	10.20	-0.8	276	-0.30%
2021/08/31	1.6	10.28	1	10.30	10.30	0.7	280	0.24%
2021/08/30	2.2	10.31	1.5	10.47	10.35	0.8	282	0.28%
2021/08/27	2.1	10.35	1.9	10.43	10.40	0.2	290	0.06%
2021/08/26	0.1	10.35	0	0.00	10.40	0.1	298	0.02%
2021/08/25	0.2	10.38	0	0.00	10.35	0.2	304	0.05%
2021/08/24	0.1	10.45	0	0.00	10.35	0.1	305	0.03%
2021/08/23	1.6	10.29	0	0.00	10.35	1.6	309	0.50%
2021/08/20	12	10.20	0.5	10.15	10.30	11.5	310	3.70%
2021/08/19	2.4	10.32	1	10.35	10.20	1.4	313	0.43%
2021/08/18	1	10.27	0	0.00	10.50	1	309	0.32%
2021/08/17	4.1	10.33	3	10.39	10.35	1.1	299	0.36%
2021/08/16	1.3	10.51	0	0.00	10.40	1.3	301	0.44%
2021/08/13	2.5	10.73	1	10.80	10.75	1.5	299	0.51%
2021/08/12	2.4	10.82	1	10.85	10.95	1.4	300	0.45%
2021/08/11	24.6	11.03	5	11.02	10.85	19.6	299	6.54%
2021/08/10	7.9	11.11	1	11.20	11.05	6.9	301	2.31%
2021/08/09	0.3	11.30	0	0.00	11.25	0.3	314	0.09%
2021/08/06	0.4	11.29	0	0.00	11.30	0.4	327	0.12%
2021/08/05	1.2	11.21	0	0.00	11.30	1.2	337	0.34%
2021/08/04	0.1	11.30	0	0.00	11.25	0.1	354	0.04%
2021/08/03	1.4	11.23	0	0.00	11.30	1.4	366	0.38%
2021/08/02	0.7	11.32	1	11.30	11.30	-0.3	379	-0.09%
2021/07/30	4.2	11.18	0.1	11.35	11.30	4.1	383	1.07%
2021/07/29	0.4	11.30	1.6	11.25	11.35	-1.1	386	-0.29%
2021/07/28	1.1	11.31	0	11.35	11.25	1.1	389	0.28%
2021/07/27	0.1	11.50	0	0.00	11.45	0.1	401	0.02%
2021/07/26	0.2	11.59	0	0.00	11.65	0.2	411	0.04%
2021/07/23	0.4	11.63	1	11.60	11.55	-0.6	426	-0.13%
2021/07/22	10.1	11.67	0.1	11.70	11.65	10	441	2.27%
2021/07/21	12.4	11.54	4.9	11.59	11.65	7.4	447	1.65%
2021/07/20	2.6	11.81	0	0.00	11.80	2.6	451	0.57%
2021/07/19	8.2	11.75	0	0.00	11.95	8.2	462	1.78%
2021/07/16	0.1	11.77	1	11.70	11.70	-0.9	485	-0.18%
2021/07/15	1.1	11.65	0	0.00	11.65	1.1	510	0.22%
2021/07/14	2.3	11.61	1	11.55	11.65	1.3	517	0.25%
2021/07/13	8.2	11.74	0.5	11.85	11.70	7.7	540	1.42%
2021/07/12	15.2	11.77	2	11.85	11.80	13.3	606	2.19%
2021/07/09	1.4	11.79	1.1	11.85	11.95	0.3	895	0.03%
2021/07/08	10.8	12.10	0	0.00	12.05	10.8	896	1.20%
2021/07/07	2.4	12.08	1	12.10	12.05	1.4	906	0.16%
2021/07/06	7.1	12.24	0	0.00	12.20	7.1	905	0.78%
2021/07/05	10.3	12.25	0	0.00	12.30	10.3	909	1.13%
2021/07/02	10.1	12.35	0	0.00	12.20	10.1	906	1.12%
2021/07/01	0.2	12.35	1	12.30	12.35	-0.8	896	-0.09%
2021/06/30	0.4	12.05	0	0.00	12.15	0.4	887	0.05%
2021/06/29	4.2	11.81	0	0.00	11.80	4.2	886	0.48%
2021/06/28	3	12.12	0	0.00	12.00	3	872	0.35%
2021/06/25	1.4	11.98	5	11.90	11.90	-3.6	871	-0.41%
2021/06/24	1.3	12.00	4	11.95	12.00	-2.8	869	-0.32%
2021/06/23	0.2	11.65	2	12.25	12.20	-1.8	865	-0.21%
2021/06/22	1.4	11.55	0	0.00	11.55	1.4	851	0.16%
2021/06/21	1.2	11.39	0.2	11.25	11.35	1	846	0.12%
2021/06/18	2.2	11.06	0	0.00	11.15	2.2	854	0.26%
2021/06/17	0.1	11.30	0	0.00	11.25	0.1	858	0.01%
2021/06/16	0.1	11.20	0	0.00	11.15	0.1	864	0.02%
2021/06/15	1.2	11.11	1	11.15	11.25	0.2	866	0.02%
2021/06/11	0.1	11.25	0	11.30	11.15	0.1	869	0.01%
2021/06/10	9.9	11.25	0	0.00	11.30	9.9	873	1.13%
2021/06/09	0.3	11.33	0	0.00	11.20	0.3	873	0.03%
2021/06/08	0.1	11.20	0	0.00	11.15	0.1	870	0.01%
2021/06/07	0	0.00	0.5	11.50	11.05	-0.5	878	-0.05%
2021/06/04	1.3	11.45	0	0.00	11.25	1.3	878	0.15%
2021/06/03	6.1	11.38	2	11.40	11.35	4.2	872	0.48%
2021/06/02	1.5	10.96	0.1	10.55	11.00	1.4	871	0.17%
2021/06/01	0.2	10.73	0	0.00	10.80	0.2	865	0.03%
2021/05/31	0.2	10.77	0	0.00	10.70	0.2	863	0.02%
2021/05/28	0.3	10.83	0	0.00	10.80	0.3	861	0.03%
2021/05/27	0.3	10.78	0.2	10.70	10.65	0.1	860	0.01%
2021/05/25	2.1	10.48	1	10.55	10.55	1.2	861	0.14%
2021/05/24	0.2	10.58	0	0.00	10.50	0.2	865	0.02%
2021/05/21	0.2	10.32	0	0.00	10.30	0.2	868	0.03%
2021/05/20	0.2	10.23	0	0.00	10.25	0.2	870	0.03%
2021/05/19	0.1	10.25	0	0.00	10.30	0.1	871	0.02%
2021/05/18	2	10.00	0	0.00	10.25	2	874	0.23%
2021/05/17	3.8	9.57	1	9.67	9.54	2.8	874	0.32%
2021/05/14	2.1	10.16	0	0.00	10.20	2.1	862	0.24%
2021/05/13	4.6	10.12	1.9	10.17	10.25	2.7	851	0.32%
2021/05/12	1.8	10.53	0.9	10.50	10.35	0.9	841	0.11%
2021/05/11	4	11.65	0	0.00	11.50	4	828	0.49%
2021/05/10	0.7	12.20	2	12.35	12.20	-1.3	818	-0.16%
2021/05/07	0.1	11.60	0	0.00	11.60	0.1	808	0.01%
2021/05/06	1.5	11.41	0	0.00	11.35	1.5	807	0.18%
2021/05/05	0.1	11.50	0	0.00	11.45	0.1	804	0.01%
2021/05/04	3.5	11.37	0	0.00	11.25	3.5	806	0.43%
2021/05/03	2.2	12.43	0	0.00	12.05	2.2	795	0.28%
2021/04/29	3.8	12.69	0	0.00	12.50	3.8	790	0.48%
2021/04/28	8.8	12.48	10	12.50	12.55	-1.2	784	-0.15%
2021/04/27	4.8	12.10	0	0.00	12.10	4.8	773	0.62%
2021/04/26	5.3	12.18	0.1	12.40	12.10	5.2	768	0.67%
2021/04/23	4	12.21	1	12.25	12.20	3	767	0.39%
2021/04/22	2.8	12.57	0	0.00	12.00	2.8	760	0.36%
2021/04/21	6.9	12.81	2.1	12.81	12.80	4.8	734	0.65%
2021/04/20	10.9	12.35	0	0.00	12.35	10.9	711	1.54%
2021/04/19	12.9	12.36	1	12.50	12.35	11.9	704	1.68%
2021/04/16	13.4	12.44	1.6	12.48	12.50	11.8	681	1.73%
2021/04/15	1.1	11.72	0.3	11.95	11.95	0.9	627	0.14%
2021/04/14	0.6	11.03	0	0.00	10.90	0.6	338	0.19%
2021/04/13	0.3	11.16	0	0.00	11.00	0.3	340	0.10%
2021/04/12	2.4	10.77	0	0.00	10.95	2.4	329	0.74%
2021/04/09	3.4	10.52	0	0.00	10.60	3.4	320	1.07%
2021/04/08	1.1	10.49	0	0.00	10.40	1.1	315	0.35%
2021/04/07	0.3	10.37	0	0.00	10.30	0.3	330	0.09%
2021/04/06	2.2	10.32	0	0.00	10.25	2.2	331	0.67%
2021/04/01	0.1	10.64	0	0.00	10.45	0.1	332	0.03%
2021/03/31	0.3	10.34	0	0.00	10.25	0.3	332	0.10%
2021/03/30	2.8	10.30	0	0.00	10.25	2.8	334	0.83%
2021/03/29	0.5	10.53	0	0.00	10.35	0.5	334	0.14%
2021/03/26	0.5	10.50	0	0.00	10.50	0.5	339	0.15%
2021/03/25	2	10.55	0	0.00	10.40	2	343	0.57%
2021/03/24	0.3	10.70	0	0.00	10.65	0.3	351	0.08%
2021/03/23	3.1	10.42	0.3	10.63	10.60	2.8	406	0.70%
2021/03/22	0	11.15	0	0.00	11.05	0	394	0.01%
2021/03/19	0.3	10.81	0	0.00	10.80	0.3	388	0.07%
2021/03/18	0.7	10.81	0	0.00	10.75	0.7	382	0.18%
2021/03/17	0.4	10.85	0	0.00	10.80	0.4	388	0.11%
2021/03/16	0.1	11.05	0	0.00	10.80	0.1	392	0.02%
2021/03/15	0.1	11.04	0	0.00	10.95	0.1	400	0.02%
2021/03/11	0	0.00	4	11.03	11.05	-4	406	-0.98%
2021/03/10	0.1	10.85	0	0.00	10.70	0.1	404	0.01%
2021/03/09	0.2	10.75	0	0.00	10.70	0.2	412	0.04%
2021/03/08	0.3	10.71	0	0.00	10.60	0.3	418	0.06%
2021/03/05	0.2	10.71	0.5	10.65	10.65	-0.3	434	-0.06%
2021/03/04	0.2	10.80	0	0.00	10.70	0.2	456	0.03%
2021/03/03	0.2	10.79	0	0.00	10.75	0.2	458	0.05%
2021/03/02	2.2	10.71	0	0.00	10.65	2.2	460	0.47%
2021/02/25	3.3	10.80	0.2	10.90	10.90	3.1	472	0.67%
2021/02/23	0.3	10.85	0	0.00	11.00	0.3	483	0.06%
2021/02/22	2.2	10.49	0	0.00	10.60	2.2	488	0.46%
2021/02/19	0.2	10.40	0	0.00	10.40	0.2	485	0.05%
2021/02/18	0.4	10.33	0.1	10.40	10.40	0.4	485	0.08%
2021/02/17	0.3	10.20	0	0.00	10.10	0.3	485	0.05%
2021/02/05	0.2	10.14	0	0.00	10.05	0.2	491	0.05%
2021/02/04	0.3	10.15	0	0.00	10.10	0.3	491	0.06%
2021/02/03	0.1	10.25	0	0.00	10.15	0.1	497	0.02%
2021/02/02	0.3	10.20	0	0.00	10.00	0.3	500	0.07%
2021/02/01	0.2	10.08	0	0.00	10.00	0.2	497	0.05%
2021/01/29	0.2	10.42	0	0.00	10.15	0.2	500	0.03%
2021/01/27	1.4	10.18	0	0.00	10.10	1.4	535	0.26%
2021/01/26	0	10.15	0	0.00	10.10	0	535	0.00%
2021/01/25	0.2	10.38	0	0.00	10.35	0.2	532	0.04%
2021/01/22	2.4	10.22	0	0.00	10.20	2.4	535	0.45%
2021/01/21	1.5	10.23	0	0.00	10.20	1.5	534	0.29%
2021/01/20	2.3	10.69	0	0.00	10.45	2.3	550	0.42%
2021/01/19	1.1	10.82	0	0.00	10.85	1.1	546	0.20%
2021/01/18	2.7	10.86	1.3	10.93	11.20	1.4	547	0.26%
2021/01/15	0.6	11.40	0	0.00	11.20	0.6	545	0.11%
2021/01/14	0.8	11.58	0.1	11.75	11.55	0.7	544	0.12%
2021/01/12	0.2	12.03	0	0.00	11.60	0.2	558	0.03%
2021/01/11	0.1	11.95	0	0.00	11.95	0.1	596	0.02%
2021/01/08	0.2	12.10	0	0.00	12.20	0.2	667	0.02%
2021/01/07	1.2	12.17	0	0.00	12.15	1.2	657	0.18%
2021/01/06	0.5	12.39	0	0.00	12.30	0.5	669	0.07%
2021/01/05	0.2	12.67	0	0.00	12.55	0.2	666	0.03%
2021/01/04	0.5	12.69	1	12.60	12.60	-0.5	677	-0.07%
2020/12/31	0.2	12.72	0	0.00	12.70	0.2	687	0.02%
2020/12/30	0.2	12.80	0	0.00	12.70	0.2	721	0.03%
2020/12/29	0.3	12.54	0	0.00	12.40	0.3	717	0.04%
2020/12/28	0.1	12.55	0	0.00	12.45	0.1	718	0.01%
2020/12/25	0.2	12.60	1	12.55	12.40	-0.8	726	-0.11%
2020/12/24	0.1	12.47	0	0.00	12.40	0.1	729	0.02%
2020/12/23	0.2	12.38	0	0.00	12.40	0.2	736	0.02%
2020/12/22	5.2	12.40	5	12.30	12.15	0.2	767	0.03%
2020/12/21	3	12.15	0	0.00	12.15	3	804	0.37%
2020/12/18	2.1	12.21	0	0.00	12.20	2.1	852	0.25%
2020/12/17	4.9	12.63	0	0.00	12.55	4.9	910	0.54%
2020/12/16	0.3	12.46	0	0.00	12.40	0.3	973	0.03%
2020/12/15	0.1	12.20	0	0.00	12.20	0.1	1,028	0.01%
2020/12/14	0.2	12.36	0	0.00	12.45	0.2	1,044	0.02%
2020/12/11	0	0.00	1	12.60	12.30	-1	1,047	-0.10%
2020/12/10	0.1	12.70	0	0.00	12.60	0.1	1,055	0.01%
2020/12/09	0.4	13.18	0	0.00	13.00	0.4	1,047	0.04%
2020/12/08	3	12.98	0	0.00	12.95	3	1,039	0.28%
2020/12/07	0	0.00	0.1	13.00	13.00	-0.1	1,044	-0.01%
2020/12/04	0	13.10	0	0.00	13.15	0	1,045	0.00%
2020/12/03	0.5	13.39	0.1	13.30	13.05	0.4	1,041	0.04%
2020/12/02	0.2	13.58	1	13.45	13.45	-0.8	1,037	-0.08%
2020/12/01	0.2	13.60	0.5	13.70	13.60	-0.3	1,033	-0.02%
2020/11/26	0.1	12.85	0	0.00	12.80	0.1	995	0.01%
2020/11/24	0	12.75	3	12.90	12.80	-3	996	-0.30%
2020/11/23	0	0.00	1.3	12.71	12.70	-1.3	989	-0.13%
2020/11/20	1.1	12.65	0	0.00	12.65	1.1	986	0.11%
2020/11/19	0.2	12.60	4	12.60	12.65	-3.8	972	-0.39%
2020/11/18	0	12.25	0	0.00	12.25	0	961	0.00%
2020/11/17	0.2	12.37	0	0.00	12.20	0.2	965	0.02%
2020/11/16	0.2	12.30	0	0.00	12.40	0.2	968	0.02%
2020/11/13	0	0.00	1	12.45	12.45	-1	965	-0.10%
2020/11/11	5	12.25	0	0.00	12.20	5	954	0.52%
2020/11/10	0.3	12.23	1	12.10	12.20	-0.7	951	-0.07%
2020/11/06	0.4	12.53	0	0.00	12.30	0.4	943	0.04%
2020/11/05	0	0.00	0.1	12.55	12.60	-0.1	940	-0.01%
2020/11/04	0	0.00	0.1	12.70	12.35	-0.1	903	-0.01%
2020/11/03	6	12.30	0	0.00	12.25	6	904	0.66%
2020/10/30	0.1	12.33	0.2	12.35	12.35	-0.1	910	-0.01%
2020/10/29	0.2	12.43	0	0.00	12.35	0.2	905	0.02%
2020/10/27	0	12.85	0.1	12.85	12.75	-0.1	877	-0.01%
2020/10/26	0.1	12.95	0	0.00	12.95	0.1	874	0.01%
2020/10/23	0	0.00	1	12.85	12.95	-1	872	-0.11%
2020/10/21	0.1	12.75	0	0.00	12.75	0.1	876	0.01%
2020/10/20	0.2	12.80	0	0.00	12.70	0.2	871	0.02%
2020/10/16	0	0.00	2	12.88	13.25	-2	821	-0.24%
2020/10/15	0.2	12.20	0	0.00	12.05	0.2	753	0.03%
2020/10/14	1.5	12.37	1.1	12.25	12.15	0.4	749	0.05%
2020/10/13	0.1	11.95	0.1	11.95	11.95	0.1	741	0.01%
2020/10/12	0.2	11.95	1	12.00	11.95	-0.9	759	-0.11%
2020/10/08	1.2	11.71	0	0.00	11.60	1.2	783	0.15%
2020/10/07	6.1	11.63	1.1	11.80	11.60	5	777	0.65%
2020/10/06	0.2	12.10	0	0.00	11.95	0.2	747	0.02%
2020/10/05	0.1	12.20	0	0.00	12.20	0.1	758	0.01%
2020/09/30	0	12.20	0	0.00	12.20	0	792	0.01%
2020/09/29	0.4	11.85	0	0.00	11.75	0.4	805	0.05%
2020/09/28	1.4	12.01	0	0.00	12.00	1.4	802	0.17%
2020/09/25	2.3	11.98	3	12.90	12.00	-0.7	799	-0.08%
2020/09/24	5.2	13.29	1	13.35	13.05	4.2	779	0.54%
2020/09/23	1.7	13.74	3.2	13.17	13.25	-1.5	735	-0.20%
2020/09/22	4.6	14.05	2	14.28	14.00	2.6	685	0.38%
2020/09/21	6	13.59	0.2	14.30	14.30	5.9	617	0.95%
2020/09/18	2	12.80	1	13.00	13.00	1	500	0.20%
2020/09/17	10.5	11.73	0	0.00	11.85	10.5	444	2.36%
2020/09/16	0.2	11.45	0	0.00	11.45	0.2	430	0.04%
2020/09/15	0	11.40	1	11.75	11.35	-1	429	-0.22%
2020/09/11	1.3	11.02	0	0.00	11.10	1.3	416	0.31%
2020/09/10	0.2	11.40	0	0.00	11.25	0.2	412	0.05%
2020/09/09	0.2	11.35	0	0.00	11.10	0.2	406	0.05%
2020/09/07	0.1	10.95	0	0.00	10.90	0.1	402	0.01%
2020/09/04	0.1	11.00	3	10.60	10.75	-2.9	398	-0.72%
2020/09/03	0.1	11.15	0	0.00	10.85	0.1	397	0.02%
2020/09/02	0.1	10.75	0.1	10.75	10.75	-0.1	395	-0.01%
2020/09/01	0.1	10.75	0	0.00	10.70	0.1	405	0.01%
2020/08/31	0.1	10.70	0	0.00	10.70	0.1	407	0.02%
2020/08/28	0.1	10.50	0	0.00	10.40	0.1	399	0.03%
2020/08/27	1	10.35	0	0.00	10.30	1	402	0.25%
2020/08/25	0.2	10.40	0	0.00	10.30	0.2	400	0.06%
2020/08/24	0.1	10.60	0	0.00	10.30	0.1	399	0.01%
2020/08/21	3.2	10.49	0	0.00	10.35	3.2	401	0.80%
2020/08/20	0.1	10.20	0	0.00	10.05	0.1	398	0.04%
2020/08/18	0.2	10.75	1.5	10.72	10.75	-1.3	394	-0.33%
2020/08/17	0.1	10.75	0	0.00	10.75	0.1	393	0.01%
2020/08/14	1	10.40	0	0.00	10.60	1	393	0.25%
2020/08/13	0.6	10.75	1	10.55	10.55	-0.4	397	-0.09%
2020/08/12	5.1	10.61	0	0.00	10.60	5.1	413	1.23%
2020/08/11	2	10.78	0.1	10.95	10.80	1.9	413	0.46%
2020/08/10	0.5	10.95	0	0.00	10.90	0.5	414	0.13%
2020/08/07	0.1	10.95	0.5	10.95	10.90	-0.4	414	-0.11%
2020/08/06	0	11.00	0	0.00	11.10	0	413	0.01%
2020/08/05	0.5	10.75	0	0.00	10.60	0.5	410	0.12%
2020/08/04	0.1	10.55	0	0.00	10.50	0.1	410	0.03%
2020/08/03	0	0.00	0.2	10.80	10.55	-0.2	420	-0.05%
2020/07/31	0.3	10.60	0.9	10.60	10.65	-0.7	425	-0.16%
2020/07/30	0.6	10.75	0	0.00	10.50	0.6	430	0.13%
2020/07/29	0.2	10.50	0	0.00	10.45	0.2	432	0.03%
2020/07/28	0.2	10.40	0	0.00	10.15	0.2	433	0.05%
2020/07/27	0.1	10.70	0	0.00	10.45	0.1	438	0.02%
2020/07/24	0.3	11.50	0	0.00	11.30	0.3	450	0.06%
2020/07/23	1.2	11.52	0	0.00	11.60	1.2	451	0.27%
2020/07/22	0.1	11.80	0.6	11.80	11.55	-0.5	451	-0.10%
2020/07/21	0.1	11.65	0	0.00	11.60	0.1	449	0.02%
2020/07/20	0.1	11.75	0	0.00	11.65	0.1	445	0.01%
2020/07/17	2.6	12.01	0	0.00	11.95	2.6	444	0.58%
2020/07/16	6.1	12.11	0	0.00	12.10	6.1	436	1.40%
2020/07/15	3.5	12.61	6	11.90	12.65	-2.5	414	-0.61%
2020/07/14	3.2	11.60	0	0.00	11.50	3.2	381	0.85%
2020/07/13	1.2	11.78	0	0.00	11.85	1.2	376	0.32%
2020/07/10	10.9	12.04	10	12.53	11.80	0.9	375	0.25%
2020/07/09	6.1	12.11	0	0.00	12.35	6.1	352	1.71%
2020/07/08	14.1	11.10	0	0.00	11.25	14.1	316	4.46%
2020/07/07	2.8	10.28	0.9	10.35	10.25	1.9	294	0.64%
2020/07/06	8.6	10.30	0	0.00	10.30	8.6	295	2.91%
2020/07/03	49.7	10.14	0	0.00	10.25	49.7	291	17.03%
2020/07/02	0.5	10.05	0	0.00	10.00	0.5	280	0.17%
2020/07/01	1.1	10.00	1	10.05	10.05	0.1	279	0.04%
2020/06/30	0.7	10.15	1	10.05	10.05	-0.3	277	-0.12%
2020/06/29	1.2	10.01	0	0.00	10.00	1.2	278	0.41%
2020/06/24	0.1	10.30	0	0.00	10.25	0.1	275	0.04%
2020/06/23	0.2	10.20	0	0.00	10.30	0.2	276	0.07%
2020/06/22	0.2	10.30	0	0.00	10.25	0.2	271	0.07%
2020/06/19	0	10.25	0	0.00	10.20	0	273	0.02%
2020/06/18	2.2	10.18	0	0.00	10.15	2.2	272	0.82%
2020/06/17	1.5	10.17	0	0.00	10.20	1.5	271	0.53%
2020/06/16	0.5	10.00	0.5	10.00	9.98	-0.1	274	-0.03%
2020/06/15	0.1	9.90	0	0.00	9.84	0.1	286	0.02%
2020/06/12	2.3	9.83	0	0.00	9.88	2.3	293	0.80%
2020/06/11	0.7	10.35	0	0.00	10.05	0.7	295	0.24%
2020/06/10	1.2	10.46	1	10.50	10.45	0.2	298	0.07%
2020/06/09	3.1	10.64	0	0.00	10.50	3.1	315	0.98%
2020/06/08	0.1	10.85	0	0.00	10.85	0.1	322	0.02%
2020/06/05	0.1	10.50	0	0.00	10.50	0.1	313	0.02%
2020/06/04	2.4	10.34	0	0.00	10.25	2.4	322	0.74%
2020/06/03	0.1	10.35	0	0.00	10.35	0.1	329	0.02%
2020/06/02	0.3	10.30	0.1	10.30	10.25	0.2	329	0.05%
2020/05/29	0.1	10.15	0.3	10.15	10.10	-0.2	331	-0.07%
2020/05/28	0.1	10.20	2.3	10.16	10.10	-2.2	332	-0.65%
2020/05/27	0.1	10.40	0.5	10.40	10.30	-0.4	334	-0.13%
2020/05/26	0.4	10.40	0	0.00	10.25	0.4	334	0.12%
2020/05/22	0.2	10.25	0	0.00	10.25	0.2	335	0.06%
2020/05/21	0.5	10.30	0	0.00	10.30	0.5	335	0.15%
2020/05/20	0.2	10.40	0	0.00	10.40	0.2	333	0.04%
2020/05/19	2.9	10.50	0	0.00	10.20	2.9	328	0.88%
2020/05/18	1.3	9.97	0	0.00	10.05	1.3	314	0.41%
2020/05/15	0.2	10.05	0	0.00	10.05	0.2	314	0.05%
2020/05/14	1.1	9.87	0.5	9.93	9.90	0.6	313	0.19%
2020/05/13	0.3	10.10	0	0.00	10.05	0.3	310	0.10%
2020/05/12	0.4	10.30	0	0.00	10.25	0.4	309	0.13%
2020/05/11	1.6	10.38	0	0.00	10.35	1.6	307	0.52%
2020/05/07	3.3	10.04	0	0.00	10.20	3.3	299	1.10%
2020/05/06	4.3	9.73	0	0.00	9.69	4.3	297	1.45%
2020/05/05	0.6	9.81	0	0.00	9.81	0.6	293	0.20%
2020/05/04	0.4	9.80	0	0.00	9.80	0.4	293	0.14%
2020/04/30	1.4	10.13	0	0.00	10.10	1.4	291	0.46%
2020/04/29	1.3	10.26	1	10.30	10.30	0.3	283	0.09%
2020/04/28	0.1	9.43	0	0.00	9.39	0.1	266	0.04%
2020/04/27	0.1	9.34	0	0.00	9.34	0.1	271	0.04%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/23	1	9.32	0	0.00	9.32	1	270	0.37%
2020/04/22	0.1	9.19	0	0.00	9.14	0.1	270	0.02%
2020/04/20	0.1	9.50	0	0.00	9.44	0.1	271	0.04%
2020/04/17	0.2	9.54	0	0.00	9.50	0.2	270	0.06%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0.1	9.58	0	0.00	9.55	0.1	269	0.02%
2020/04/14	0.4	9.24	0	0.00	9.27	0.4	266	0.13%
2020/04/13	1.3	9.14	0	0.00	9.14	1.3	266	0.49%
2020/04/10	0.1	9.20	0	0.00	9.16	0.1	266	0.04%
2020/04/09	0.1	9.08	0	0.00	9.00	0.1	266	0.04%
2020/04/08	2.2	8.96	0	0.00	9.12	2.2	267	0.81%
2020/04/07	1.1	8.75	0	0.00	8.80	1.1	267	0.42%
2020/04/06	0.4	8.73	0	0.00	8.71	0.4	274	0.15%
2020/04/01	0.1	8.70	0	0.00	8.71	0.1	309	0.03%
2020/03/31	0.2	8.68	0	0.00	8.69	0.2	311	0.06%
2020/03/27	1	8.67	0	0.00	8.65	1	312	0.32%
2020/03/26	0.1	8.55	0	0.00	8.55	0.1	312	0.03%
2020/03/25	1.1	8.64	0	0.00	8.52	1.1	312	0.36%
2020/03/24	0.4	8.19	0	0.00	8.19	0.4	307	0.13%
2020/03/23	0.2	7.88	0	0.00	7.85	0.2	307	0.07%
2020/03/20	0.4	8.10	0	0.00	8.12	0.4	307	0.14%
2020/03/19	0.8	7.61	0	0.00	7.61	0.8	303	0.27%
2020/03/18	2.8	8.56	0	0.00	8.45	2.8	296	0.94%
2020/03/17	0.5	8.80	0	0.00	8.80	0.5	289	0.16%
2020/03/16	1.1	9.37	0	0.00	9.35	1.1	288	0.39%
2020/03/13	1	10.00	0	0.00	10.00	1	282	0.36%
2020/03/12	2.8	10.67	0	0.00	10.45	2.8	264	1.06%
2020/03/11	0.7	11.95	0	0.00	11.60	0.7	255	0.28%
2020/03/10	2.4	11.35	0	0.00	11.95	2.4	252	0.94%
2020/03/09	4.7	12.08	0	0.00	12.00	4.7	241	1.96%
2020/03/06	1	12.51	0	0.00	12.60	1	231	0.45%
2020/03/05	0.2	12.85	0	0.00	12.85	0.2	230	0.10%
2020/03/04	0.5	12.70	0	0.00	12.70	0.5	232	0.23%
2020/03/03	0.2	13.00	0	0.00	12.85	0.2	231	0.08%
2020/03/02	1	12.95	0	0.00	12.85	1	230	0.43%
2020/02/27	1.9	13.19	0	0.00	13.15	1.9	226	0.83%
2020/02/26	0.5	13.30	0.1	13.30	13.30	0.4	225	0.18%
2020/02/25	0.4	13.35	0	0.00	13.30	0.4	223	0.19%
2020/02/21	0.6	13.55	0	0.00	13.55	0.6	225	0.25%
2020/02/20	0.3	13.60	0	0.00	13.55	0.3	227	0.14%
2020/02/19	0.2	13.50	0	0.00	13.45	0.2	229	0.09%
2020/02/17	1.5	13.16	0	0.00	13.20	1.5	237	0.62%
2020/02/14	3	13.32	0	0.00	13.35	3	239	1.26%
2020/02/13	0.4	13.40	0	0.00	13.30	0.4	241	0.17%
2020/02/12	0	13.45	0	0.00	13.45	0	244	0.02%
2020/02/11	1.5	13.18	0	0.00	13.15	1.5	242	0.60%
2020/02/10	1.7	13.24	0.1	13.30	13.20	1.6	242	0.66%
2020/02/07	0.7	13.90	0	0.00	13.70	0.7	247	0.27%
2020/02/06	0.1	13.95	0	0.00	13.90	0.1	243	0.04%
2020/02/05	0.8	13.90	0	0.00	13.85	0.8	244	0.32%
2020/02/04	0.3	14.30	0	0.00	14.05	0.3	242	0.12%
2020/01/31	0.5	14.50	0	0.00	14.50	0.5	239	0.19%
2020/01/30	1.3	14.46	0	0.00	14.35	1.3	238	0.56%
2020/01/20	0.7	15.55	0	0.00	15.60	0.7	230	0.32%
2020/01/17	0.1	15.70	0	0.00	15.60	0.1	232	0.04%
2020/01/16	0.4	15.75	0	0.00	15.70	0.4	232	0.16%
2020/01/14	0.2	15.55	0	0.00	15.55	0.2	233	0.07%
2020/01/10	0.2	15.50	0	0.00	15.50	0.2	237	0.07%
2020/01/08	0.1	15.55	0	0.00	15.55	0.1	241	0.03%
2020/01/06	2	15.95	0	0.00	15.85	2	243	0.82%
2020/01/02	1	16.30	0	0.00	16.30	1	242	0.41%
2019/12/27	0	0.00	0.5	16.75	16.75	-0.5	230	-0.24%
2019/12/23	3	15.50	0	0.00	15.50	3	195	1.53%
2019/12/12	0.3	15.45	0	0.00	15.50	0.3	257	0.13%
2019/12/06	1	15.35	0	0.00	15.40	1	256	0.39%
2019/12/05	1	15.50	0	0.00	15.45	1	255	0.39%
2019/11/18	0	0.00	2	15.65	15.40	-2	271	-0.74%
2019/11/04	1	15.85	0	0.00	15.85	1	272	0.37%
2019/10/29	1	15.75	0	0.00	15.90	1	273	0.37%
2019/10/16	0	0.00	1	15.85	15.85	-1	290	-0.34%
2019/10/09	1	15.90	0	0.00	15.85	1	302	0.33%
2019/10/02	0.6	16.70	0	0.00	16.65	0.6	300	0.20%
2019/09/25	1	16.60	0	0.00	16.70	1	301	0.33%
2019/09/24	1	17.45	0	0.00	17.05	1	296	0.34%
2019/09/20	1	17.30	0	0.00	17.30	1	289	0.35%
2019/09/11	1	15.65	0	0.00	15.80	1	239	0.42%
2019/09/10	0	16.00	0	0.00	15.90	0	237	0.00%
2019/08/29	0.1	15.70	0	0.00	15.55	0.1	243	0.04%
2019/08/08	0	18.00	0	0.00	17.95	0	245	0.00%
2019/07/16	1	19.80	0	0.00	19.80	1	547	0.18%
2019/07/10	1	18.95	0	0.00	18.95	1	572	0.17%
2019/06/18	1	17.95	0	0.00	17.95	1	732	0.14%
2019/05/20	4	19.70	0	0.00	19.70	4	755	0.53%
2019/04/26	0	0.00	3	20.80	20.70	-3	573	-0.52%
2019/04/25	2	21.00	2	21.30	21.10	0	560	0.00%
2019/04/15	0	0.00	4	19.95	19.95	-4	399	-1.00%
2019/04/11	1	20.95	0	0.00	20.50	1	374	0.27%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/12	4	17.93	0	0.00	17.80	4	249	1.60%
2019/03/06	0	0.00	0.3	18.75	18.65	-0.3	243	-0.13%
2019/03/04	0	0.00	0.5	18.60	18.55	-0.5	243	-0.20%
2019/02/27	0	0.00	1	18.60	18.60	-1	240	-0.42%
2019/01/17	0	17.30	0	0.00	17.10	0	253	0.00%
2018/12/20	1	17.75	0	0.00	17.20	1	290	0.34%
2018/12/10	1	18.35	0	0.00	18.35	1	283	0.35%
2018/11/13	0	0.00	7	19.10	19.30	-7	285	-2.45%
2018/11/12	2.2	19.49	0	0.00	19.55	2.2	290	0.75%
2018/11/06	1	20.75	0	0.00	20.40	1	314	0.32%
2018/10/31	0.3	20.50	0	0.00	20.25	0.3	329	0.09%
2018/10/16	1	23.05	0	0.00	22.90	1	330	0.30%
2018/10/11	1	23.95	0	0.00	23.85	1	325	0.31%
2018/10/09	1	26.50	0	0.00	26.50	1	312	0.32%
2018/10/03	2	28.25	0	0.00	27.75	2	309	0.65%
2018/09/28	0	0.00	0.1	27.80	27.60	-0.1	324	-0.03%
2018/09/21	1	27.25	0	0.00	27.50	1	326	0.31%
2018/09/14	0	0.00	2	27.48	27.30	-2	331	-0.60%
2018/09/12	2	27.38	0	0.00	27.30	2	337	0.59%
2018/08/31	1	31.00	0	0.00	30.95	1	392	0.25%
2018/08/28	2.2	31.15	0	0.00	31.40	2.2	395	0.56%
2018/08/15	1.1	31.62	0	0.00	31.60	1.1	370	0.31%
2018/08/14	1	32.00	0	0.00	32.25	1	369	0.27%
2018/08/13	3	32.43	0	0.00	31.65	3	362	0.83%
2018/07/31	1	37.20	0	0.00	37.30	1	377	0.26%
2018/07/26	0.2	37.95	0	0.00	37.90	0.2	420	0.04%
2018/07/25	2	37.20	2	38.05	38.40	0	413	0.00%
2018/07/10	0	0.00	0.2	38.00	37.90	-0.2	441	-0.05%
2018/07/05	0	0.00	61	37.45	37.60	-61	472	-12.90%
2018/07/04	0	0.00	30	37.58	37.50	-30	473	-6.33%
2018/06/25	1	38.80	0	0.00	38.70	1	515	0.19%
2018/06/21	1	39.45	0	0.00	39.45	1	536	0.19%
2018/06/20	0	0.00	1	39.20	39.25	-1	558	-0.18%
2018/06/19	1	41.70	13	41.03	41.00	-12	545	-2.21%
2018/06/15	1	42.30	0	0.00	42.20	1	557	0.18%
2018/06/12	0	0.00	2.5	42.54	42.60	-2.5	555	-0.45%
2018/06/06	2	42.95	0	0.00	42.85	2	544	0.37%
2018/06/04	1	42.80	0	0.00	42.90	1	546	0.18%
2018/05/25	0.1	42.50	0	0.00	42.40	0.1	547	0.01%
2018/05/08	2	42.80	0	0.00	43.10	2	564	0.35%
2018/05/07	0	0.00	6	42.70	42.85	-6	565	-1.06%
2018/05/04	2	42.88	6	43.00	42.90	-4	568	-0.70%
2018/05/03	0	0.00	1	43.00	42.95	-1	563	-0.18%
2018/05/02	3	45.45	0	0.00	45.55	3	534	0.56%
2018/04/30	3	45.23	0	0.00	45.50	3	536	0.56%
2018/04/23	0	0.00	3	46.60	45.90	-3	544	-0.55%
2018/04/16	1	45.50	0	0.00	45.35	1	538	0.19%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/04/11	3	45.47	0	0.00	45.35	3	527	0.57%
2018/04/02	2	47.40	4	47.18	47.15	-2	496	-0.40%
2018/03/29	0	0.00	1	46.50	46.20	-1	477	-0.21%
2018/03/27	0	0.00	3	47.43	47.00	-3	471	-0.64%
2018/03/23	0	0.00	2	47.90	47.60	-2	453	-0.44%
2018/03/22	1	46.85	0	0.00	46.90	1	430	0.23%
2018/03/21	1	47.45	0.3	47.20	47.20	0.7	429	0.16%
2018/03/15	2	45.20	0	0.00	45.50	2	415	0.48%
2018/03/14	2	45.00	0	0.00	45.00	2	418	0.48%
2018/02/27	0	0.00	1	44.55	44.60	-1	506	-0.20%
2018/02/26	0	0.00	16.5	44.61	44.45	-16.5	513	-3.21%
2018/02/23	2	44.50	0	0.00	44.55	2	533	0.37%
2018/02/02	2	46.55	2	46.90	46.60	0	583	0.00%
2018/01/09	1	46.50	0	0.00	46.45	1	635	0.16%