八貫 (1342)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
97.4
漲跌
▼0.6
漲幅
-0.61%
成交量
127張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	2	98.80	98.30	-2	179	-1.11%
2024/10/17	1	101.50	0	0.00	101.50	1	186	0.54%
2024/10/16	0	0.00	0.1	101.00	103.50	-0.1	195	-0.07%
2024/10/08	1	98.00	0	0.00	98.80	1	211	0.47%
2024/10/07	2	97.65	0	0.00	100.50	2	213	0.94%
2024/10/04	0	0.00	0.1	95.80	94.60	-0.1	212	-0.07%
2024/09/26	0.1	97.10	0.3	97.20	97.30	-0.1	222	-0.06%
2024/09/10	0	0.00	0.1	91.50	91.10	-0.1	256	-0.02%
2024/08/23	0	0.00	0.3	91.50	92.60	-0.3	305	-0.10%
2024/08/20	0.1	93.00	0	0.00	92.50	0.1	317	0.03%
2024/08/14	0.1	92.40	0	0.00	92.00	0.1	340	0.01%
2024/08/07	0	0.00	1	91.00	93.40	-1	341	-0.29%
2024/08/06	1	88.20	1	85.90	88.20	0	340	0.00%
2024/08/05	1	87.90	1	93.00	87.80	0	339	0.00%
2024/08/02	0.2	96.75	0	0.00	95.90	0.2	334	0.06%
2024/07/30	0	0.00	0.3	96.00	98.10	-0.3	362	-0.08%
2024/07/26	0	0.00	1	96.30	97.30	-1	363	-0.27%
2024/07/19	3.1	98.83	1	98.50	98.70	2.1	370	0.57%
2024/07/17	0.2	104.50	0	105.00	103.00	0.2	353	0.06%
2024/07/09	0	0.00	35	114.50	114.00	-35	351	-9.96%
2024/07/05	1.3	118.62	0	0.00	119.00	1.3	347	0.37%
2024/07/04	15	118.00	0	0.00	118.00	15	346	4.33%
2024/07/03	0	117.00	0	0.00	117.00	0	349	0.00%
2024/06/27	20	118.25	0	0.00	116.50	20	389	5.13%
2024/06/25	0	0.00	1	115.50	116.00	-1	454	-0.22%
2024/06/24	1	116.00	1	116.50	116.00	0	494	0.00%
2024/06/21	1	116.00	2	115.00	116.00	-1	498	-0.20%
2024/06/20	0	0.00	1	114.50	114.00	-1	498	-0.20%
2024/06/18	1	112.50	0	0.00	112.50	1	520	0.19%
2024/06/17	1	112.50	0	0.00	112.50	1	538	0.19%
2024/06/11	0.1	113.00	0	0.00	112.50	0.1	566	0.02%
2024/06/05	1	116.00	0	0.00	119.00	1	599	0.17%
2024/05/07	1	115.00	0	0.00	117.00	1	835	0.12%
2024/05/03	1	119.50	1	120.50	119.50	0	805	0.00%
2024/05/02	1.1	121.02	1	121.00	121.00	0.1	804	0.01%
2024/04/26	3	122.67	6	122.42	121.00	-3	803	-0.37%
2024/04/25	10	123.15	4	122.13	122.00	6	793	0.76%
2024/04/23	1.1	123.00	1	122.50	123.00	0.1	794	0.01%
2024/04/19	3	123.33	2	123.75	123.00	1	802	0.12%
2024/04/17	1	125.00	6	125.08	125.00	-5	795	-0.63%
2024/04/16	6	127.08	1	126.50	124.00	5	801	0.62%
2024/04/12	0	0.00	5	131.00	129.50	-5	796	-0.63%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/04/10	1	133.00	0	0.00	131.00	1	792	0.13%
2024/04/09	6	131.58	0	0.00	132.50	6	790	0.76%
2024/04/08	0.1	133.50	3	133.00	132.50	-3	786	-0.38%
2024/04/02	3	140.00	14	139.86	138.50	-11	768	-1.43%
2024/04/01	0	0.00	10	138.85	140.00	-10	761	-1.31%
2024/03/29	0	0.00	18	136.97	137.50	-18	751	-2.40%
2024/03/28	13	141.88	6	142.67	141.50	7	734	0.95%
2024/03/27	29	137.24	3	136.17	138.00	26	683	3.81%
2024/03/26	0	0.00	0.1	129.00	129.50	-0.1	658	-0.02%
2024/03/21	0.1	132.50	0	0.00	132.00	0.1	727	0.01%
2024/03/20	1	137.50	1	138.00	140.00	0	716	0.00%
2024/03/19	0.1	139.50	1	139.00	139.00	-0.9	707	-0.13%
2024/03/13	3	137.00	2	137.00	136.00	1	681	0.15%
2024/03/11	0.1	135.50	1	136.00	136.00	-0.9	656	-0.14%
2024/03/08	0	0.00	3	130.83	131.00	-3	639	-0.47%
2024/03/06	3	133.67	25	134.04	134.50	-22	613	-3.59%
2024/03/05	2	133.00	9	133.00	132.00	-7	596	-1.17%
2024/03/04	1	131.50	32	131.59	132.00	-31	592	-5.23%
2024/03/01	49	133.20	4	132.00	132.50	45	587	7.65%
2024/02/29	3	128.50	0	0.00	129.50	3	560	0.53%
2024/02/27	17	129.50	2	127.75	129.00	15	578	2.59%
2024/02/26	2	127.75	2	127.00	128.50	0	555	0.00%
2024/02/23	62	123.82	58.1	123.38	123.00	4	556	0.71%
2024/02/22	0	0.00	10	114.00	114.00	-10	515	-1.94%
2024/02/20	2	113.75	4	112.50	113.50	-2	523	-0.38%
2024/02/19	2	114.00	0	0.00	114.00	2	526	0.38%
2024/02/15	1	111.00	0	0.00	111.00	1	525	0.19%
2024/01/12	0	0.00	1	117.00	116.50	-1	560	-0.18%
2023/12/28	0	0.00	1	119.50	118.50	-1	625	-0.16%
2023/12/27	5	121.00	0	0.00	120.00	5	624	0.80%
2023/12/26	5	120.00	0	0.00	120.50	5	623	0.80%
2023/12/20	1	122.50	0	0.00	122.00	1	605	0.17%
2023/12/19	0	0.00	1	125.00	122.00	-1	583	-0.17%
2023/12/15	0	0.00	11	119.05	119.00	-11	520	-2.12%
2023/12/14	11	119.95	0	0.00	120.00	11	514	2.14%
2023/12/05	0	0.00	1	118.00	119.50	-1	502	-0.20%
2023/11/30	0	0.00	1	117.50	118.00	-1	502	-0.20%
2023/11/29	0	0.00	1	120.00	118.50	-1	500	-0.20%
2023/11/24	1	124.00	2	123.50	122.00	-1	479	-0.21%
2023/11/22	3	120.50	2	120.00	119.00	1	451	0.22%
2023/11/21	3	115.17	0	0.00	115.00	3	409	0.73%
2023/11/20	0	0.00	1	115.00	115.50	-1	400	-0.25%
2023/11/07	0	0.00	2	115.00	115.00	-2	406	-0.49%
2023/10/31	0	0.00	4	112.00	110.50	-4	411	-0.97%
2023/10/30	5	115.50	2	115.50	113.50	3	415	0.72%
2023/10/27	2	113.26	3	115.33	112.50	-1	417	-0.23%
2023/10/26	0	0.00	1	113.00	112.50	-1	410	-0.24%
2023/10/13	1	110.02	0	0.00	109.00	1	525	0.19%
2023/10/11	0	0.00	2	118.00	118.00	-2	494	-0.40%
2023/09/26	1	104.50	0	0.00	103.50	1	524	0.19%
2023/09/20	2	111.00	0	0.00	109.00	2	523	0.38%
2023/09/14	1	115.50	0	0.00	115.00	1	527	0.19%
2023/08/28	0	0.00	2	109.25	109.00	-2	580	-0.34%
2023/08/23	0	0.00	2	106.25	106.00	-2	578	-0.35%
2023/08/22	0	0.00	1	103.00	103.00	-1	580	-0.17%
2023/08/16	1	102.00	0	0.00	102.00	1	611	0.16%
2023/08/14	1	103.50	0	0.00	104.50	1	640	0.16%
2023/08/10	2	108.75	1	107.00	107.00	1	652	0.15%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/07/28	2	120.75	2	118.50	118.00	0	698	0.00%
2023/07/26	1	116.00	0	0.00	116.50	1	672	0.15%
2023/07/21	1	120.50	1	121.00	120.50	0	754	0.00%
2023/07/20	0	0.00	1	120.00	120.00	-1	750	-0.13%
2023/07/18	2	111.50	0	0.00	111.00	2	750	0.27%
2023/07/17	2	113.50	0	0.00	113.50	2	763	0.26%
2023/07/13	1	115.00	1	114.50	114.50	0	799	0.00%
2023/07/12	1	114.00	0	0.00	114.00	1	834	0.12%
2023/07/11	2	116.25	0	0.00	117.00	2	901	0.22%
2023/07/07	2	118.50	0	0.00	117.00	2	1,035	0.19%
2023/07/06	4	123.75	4	123.50	122.50	0	1,045	0.00%
2023/07/05	4	126.25	0	0.00	125.50	4	1,109	0.36%
2023/07/04	1	124.00	0	0.00	123.00	1	1,106	0.09%
2023/06/29	1	125.50	0	0.00	126.00	1	1,207	0.08%
2023/06/19	2	131.00	2	127.50	127.50	0	1,890	0.00%
2023/06/12	0	0.00	8	123.50	123.00	-8	1,917	-0.42%
2023/06/08	1	128.50	0	0.00	127.50	1	1,938	0.05%
2023/05/31	5	124.50	0	0.00	126.00	5	2,242	0.22%
2023/05/29	0	0.00	1	125.50	126.50	-1	2,348	-0.04%
2023/05/26	1	125.00	1	126.00	124.00	0	2,413	0.00%
2023/05/25	1	128.00	1	129.50	127.00	0	2,537	0.00%
2023/05/24	1	131.00	1	132.50	130.00	0	2,880	0.00%
2023/05/23	1	131.50	1	130.50	131.50	0	3,127	0.00%
2023/05/22	1	131.00	1	133.00	131.00	0	3,226	0.00%
2023/05/19	1	132.00	1	131.50	132.00	0	3,428	0.00%
2023/05/18	1	130.00	1	131.50	128.50	0	3,465	0.00%
2023/05/17	0	0.00	1	131.50	131.50	-1	3,616	-0.03%
2023/05/16	1	127.50	0	0.00	127.50	1	3,684	0.03%
2023/05/15	0	0.00	0.2	128.00	127.00	-0.2	3,903	-0.01%
2023/05/12	2	127.75	1	129.50	129.50	1	4,398	0.02%
2023/05/11	2	127.75	1	129.50	129.00	1	4,639	0.02%
2023/05/10	1	133.00	1	132.50	133.00	0	4,640	0.00%
2023/05/09	1	136.50	1	138.50	135.50	0	4,663	0.00%
2023/05/05	1	140.00	1	142.00	139.50	0	4,752	0.00%
2023/05/04	1	142.00	7	142.86	142.50	-6	4,920	-0.12%
2023/05/03	1	145.50	1	147.00	145.50	0	4,966	0.00%
2023/05/02	4	147.88	1	149.50	146.50	3	4,963	0.06%
2023/04/28	4	149.13	6	148.58	149.00	-2	4,969	-0.04%
2023/04/27	1	141.48	0	0.00	143.00	1	4,926	0.02%
2023/04/26	6	138.08	1	138.00	138.00	5	4,935	0.10%
2023/04/25	2	141.00	1	144.00	139.00	1	4,943	0.02%
2023/04/24	1	144.50	0	0.00	145.00	1	4,948	0.02%
2023/04/21	1	143.50	1	146.50	144.00	0	4,967	0.00%
2023/04/20	1	150.00	10	148.85	148.50	-9	4,995	-0.18%
2023/04/18	2	157.00	2	157.00	153.50	0	5,079	0.00%
2023/04/17	3	158.00	0	0.00	157.50	3	5,164	0.06%
2023/04/14	9.2	157.49	1	157.50	156.50	8.2	5,183	0.16%
2023/04/13	1	163.00	2	160.00	159.00	-1	5,312	-0.02%
2023/04/10	2	159.50	0	0.00	157.50	2	5,295	0.04%
2023/04/06	8	160.13	10	158.95	157.00	-2	5,269	-0.04%
2023/03/29	5	155.70	5.1	156.88	153.50	-0.1	5,178	0.00%
2023/03/28	19	160.18	18	157.78	156.00	1	5,112	0.02%
2023/03/27	4.1	160.34	8	159.88	164.50	-3.9	4,868	-0.08%
2023/03/24	4	155.00	1	156.50	154.00	3	4,646	0.06%
2023/03/23	2	150.00	9	149.94	150.00	-7	4,611	-0.15%
2023/03/21	3	145.50	0	0.00	142.50	3	4,567	0.07%
2023/03/16	1	147.00	1	148.00	141.00	0	4,704	0.00%
2023/03/15	0	0.00	6	152.25	153.50	-6	5,028	-0.12%
2023/03/14	3	151.50	6	152.42	150.00	-3	5,032	-0.06%
2023/03/13	7	151.86	0	0.00	150.50	7	5,082	0.14%
2023/03/10	2	152.25	3	154.00	151.50	-1	5,157	-0.02%
2023/03/09	0	0.00	3	157.17	156.00	-3	5,166	-0.06%
2023/03/08	5	157.70	0	0.00	157.50	5	5,169	0.10%
2023/03/07	1	162.50	3	160.50	161.00	-2	5,124	-0.04%
2023/03/06	7	161.43	1	165.50	161.00	6	5,097	0.12%
2023/03/03	2	158.50	3	162.00	157.50	-1	4,998	-0.02%
2023/03/02	3	160.50	12	160.46	159.50	-9	4,944	-0.18%
2023/03/01	1	155.00	1	158.00	157.00	0	4,893	0.00%
2023/02/24	4	156.50	2.1	155.95	154.50	1.9	4,937	0.04%
2023/02/23	10	159.55	5	160.80	161.50	5	4,950	0.10%
2023/02/22	16	160.47	20	162.03	161.00	-4	4,850	-0.08%
2023/02/21	13	161.04	18	160.92	157.00	-5	4,504	-0.11%
2023/02/20	2	154.00	4	153.00	153.50	-2	4,262	-0.05%
2023/02/17	31	153.56	31	154.27	149.00	0	4,162	0.00%
2023/02/16	16.1	147.23	15	145.63	148.50	1.1	3,958	0.03%
2023/02/15	14	151.68	14.1	147.48	146.00	-0.1	3,910	0.00%
2023/02/14	11.1	142.91	4.2	144.83	144.00	6.9	3,758	0.18%
2023/02/13	12	147.38	15	147.83	147.50	-3	3,682	-0.08%
2023/02/10	56.2	151.28	45.1	150.72	144.50	11.1	3,473	0.32%
2023/02/09	1	139.00	30.1	135.44	142.00	-29.1	2,981	-0.98%
2023/02/08	7	128.93	2.1	128.79	129.50	4.9	2,744	0.18%
2023/02/07	0	0.00	9	131.33	129.50	-9	2,745	-0.33%
2023/02/06	4	130.63	9	129.94	128.50	-5	2,719	-0.18%
2023/02/03	6.1	124.03	1	124.00	124.50	5.1	2,669	0.19%
2023/02/02	18	131.03	1	134.50	127.00	17	2,668	0.64%
2023/02/01	0	0.00	2	127.55	131.00	-2	2,496	-0.08%
2023/01/31	3.1	118.08	1	119.50	119.50	2.1	2,459	0.09%
2023/01/30	1	119.00	1	119.00	119.00	0	2,478	0.00%
2023/01/17	7	118.14	0	0.00	117.50	7	2,493	0.28%
2023/01/16	1	116.03	1	119.50	119.50	0	2,521	0.00%
2023/01/13	0	0.00	1	118.00	118.00	-1	2,616	-0.04%
2023/01/12	1	117.50	0	0.00	116.00	1	2,700	0.04%
2023/01/11	2	121.50	0	0.00	118.50	2	2,789	0.07%
2023/01/10	1	123.50	2	123.25	122.00	-1	2,852	-0.04%
2023/01/09	0.1	122.00	1	118.50	121.50	-0.9	2,848	-0.03%
2023/01/06	2	120.00	1	124.00	120.50	1	2,814	0.04%
2023/01/05	4	124.50	12.1	121.16	120.50	-8.1	2,748	-0.29%
2023/01/04	2.1	126.20	1	129.00	125.00	1.1	2,632	0.04%
2023/01/03	11	133.08	43	134.95	128.00	-32	2,577	-1.24%
2022/12/30	56	129.75	14	130.61	131.00	42	2,377	1.77%
2022/12/28	1	117.00	3	118.17	119.00	-2	2,285	-0.09%
2022/12/27	0	123.67	0	0.00	122.50	0	2,251	0.00%
2022/12/23	0	0.00	1	130.00	132.50	-1	2,188	-0.05%
2022/12/14	0	0.00	0	129.00	133.50	0	2,150	0.00%
2022/12/09	1	134.50	26	136.65	136.00	-25	2,122	-1.18%
2022/12/08	43	134.50	18	134.42	134.50	25	2,097	1.19%
2022/12/07	52	125.98	46	128.06	122.50	6	1,990	0.30%
2022/12/05	2	108.50	2	111.50	114.00	0	1,662	0.00%
2022/12/02	0	0.00	0	104.00	104.00	0	1,607	0.00%
2022/12/01	0	0.00	1	94.50	94.70	-1	1,521	-0.07%
2022/11/28	2	88.80	2	87.40	87.60	0	1,500	0.00%
2022/11/24	5	88.06	2	88.00	87.70	3	1,481	0.20%
2022/11/23	0	0.00	14	90.91	90.80	-14	1,456	-0.96%
2022/11/22	0	0.00	49	94.75	93.40	-49	1,435	-3.41%
2022/11/21	76	94.50	15	94.35	94.50	61	1,361	4.48%
2022/11/18	2	87.05	2	85.85	86.00	0	1,278	0.00%
2022/11/17	2	83.50	2	83.10	83.30	0	1,243	0.00%
2022/11/08	2	82.25	0	0.00	81.60	2	1,178	0.17%
2022/11/07	2	83.60	4	83.20	83.30	-2	1,161	-0.17%
2022/11/04	1	83.40	1	83.40	83.50	0	1,150	0.00%
2022/11/03	3	84.40	3	83.33	83.30	0	1,137	0.00%
2022/11/02	2	87.50	2	87.30	87.20	0	1,112	0.00%
2022/11/01	3	85.87	3	86.67	86.80	0	1,094	0.00%
2022/10/31	3	83.53	3	84.80	85.40	0	1,068	0.00%
2022/10/28	3	81.27	1	81.10	80.90	2	1,035	0.19%
2022/10/27	2	83.95	2	83.10	83.20	0	1,022	0.00%
2022/10/26	1	81.40	1	83.10	80.60	0	1,002	0.00%
2022/10/25	2	83.30	2	84.55	83.10	0	972	0.00%
2022/10/24	2	87.20	2	86.00	85.30	0	939	0.00%
2022/10/21	5	88.56	5	88.60	86.20	0	895	0.00%
2022/10/20	5	91.24	5	87.10	87.70	0	767	0.00%
2022/10/19	7	89.13	7	90.56	92.80	0	657	0.00%
2022/10/18	3	84.97	3	85.83	85.30	0	539	0.00%
2022/10/14	0	0.00	1	76.40	76.00	-1	395	-0.25%
2022/10/13	1	74.40	0	0.00	72.20	1	386	0.26%
2022/10/07	0	0.00	1	75.80	76.30	-1	361	-0.28%
2022/10/04	0	0.00	3	74.87	75.60	-3	345	-0.87%
2022/09/28	1	72.00	0	0.00	71.90	1	319	0.31%
2022/09/27	0	0.00	1	75.70	77.20	-1	309	-0.32%
2022/09/19	1	78.30	0	0.00	78.50	1	284	0.35%
2022/09/15	2	83.30	0	0.00	81.70	2	272	0.74%
2022/06/30	2	64.55	0	0.00	63.60	2	300	0.67%
2022/06/21	0	0.00	1	68.00	68.30	-1	291	-0.34%
2022/06/08	0	0.00	1	68.30	68.00	-1	266	-0.37%
2022/06/07	2	66.95	0	0.00	66.70	2	257	0.78%
2022/06/02	5	74.10	5	73.70	73.70	0	236	0.00%
2022/05/18	0	0.00	3	75.30	74.40	-3	189	-1.58%
2022/05/16	3	73.90	0	0.00	75.50	3	169	1.77%
2022/04/22	1	71.20	2	70.85	70.50	-1	119	-0.84%
2022/03/24	0.1	62.10	0	0.00	62.00	0.1	195	0.05%
2022/03/21	0	0.00	1	61.60	61.30	-1	199	-0.50%
2022/03/18	0	0.00	2	61.30	61.20	-2	202	-0.99%
2022/03/02	0	0.00	1	61.60	62.00	-1	227	-0.44%
2022/02/25	2	60.35	0	0.00	62.00	2	226	0.88%
2022/02/22	1	63.90	0	0.00	64.20	1	219	0.46%
2022/02/21	0	0.00	2	64.90	64.90	-2	218	-0.91%
2022/02/15	2	63.90	0	0.00	64.30	2	227	0.88%
2022/01/19	0	0.00	1	64.90	65.40	-1	213	-0.47%
2022/01/12	1	64.60	0	0.00	64.90	1	206	0.48%
2022/01/11	1	65.80	0	0.00	64.40	1	204	0.49%
2022/01/10	1	69.10	0	0.00	66.70	1	192	0.52%
2022/01/06	2	70.85	1	72.50	71.70	1	167	0.60%
2022/01/03	0	0.00	1	68.10	67.60	-1	144	-0.69%
2021/12/30	1	67.20	2	67.90	68.00	-1	139	-0.72%
2021/12/28	3	63.90	1	65.60	63.80	2	114	1.74%
2021/12/23	0	0.00	1	61.20	61.00	-1	101	-0.98%
2021/12/20	1	60.50	1	60.40	60.10	0	95	0.00%
2021/10/25	1	51.90	0	0.00	51.90	1	35	2.84%
2021/09/23	0	0.00	1	54.20	54.00	-1	42	-2.38%
2021/09/14	1	51.90	0	0.00	51.50	1	38	2.63%
2021/07/21	0	53.00	0	0.00	53.60	0	71	0.06%
2021/07/09	0	0.00	1	55.50	55.20	-1	76	-1.31%
2021/07/06	0	54.00	0	0.00	54.60	0	89	0.01%
2021/06/16	0	0.00	1	52.10	52.10	-1	92	-1.08%
2021/04/13	0	0.00	1	62.00	60.00	-1	94	-1.06%
2021/04/12	0	0.00	1	60.30	62.00	-1	90	-1.10%
2021/04/07	1	56.60	0	0.00	56.70	1	80	1.24%
2021/03/31	0	0.00	1	56.70	56.90	-1	88	-1.13%
2020/12/23	1	58.20	0	0.00	58.30	1	148	0.67%
2020/12/04	1	61.70	0	0.00	60.60	1	144	0.69%
2020/11/27	0	0.00	2	63.00	63.00	-2	136	-1.46%
2020/11/24	2	62.80	6	64.47	65.60	-4	103	-3.85%