• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,475張
  • 產業
    上市 紡織類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.115.1600.0015.150.11,5690.01%
2025/01/205.215.0500.0015.105.21,5780.33%
2025/01/170.215.0000.0015.000.21,5800.01%
2025/01/16814.9000.0014.9081,5750.51%
2025/01/140.214.6500.0014.600.21,5410.01%
2025/01/100.214.4000.0014.500.21,5380.02%
2025/01/099.114.39914.3014.300.11,5170.01%
2025/01/082.614.4900.0014.502.61,5120.17%
2025/01/0718.314.551514.5014.503.31,5120.22%
2025/01/065.814.521014.6314.60-4.21,516-0.28%
2025/01/0341.114.591514.5514.5526.11,5671.66%
2025/01/0213.314.611214.6814.651.31,5860.08%
2024/12/315.114.6000.0014.755.11,6080.32%
2024/12/305.314.76514.7014.700.31,6170.02%
2024/12/270.414.9700.0014.900.41,6180.03%
2024/12/260.314.970.215.0514.950.11,6520.01%
2024/12/256.214.95515.0015.001.21,7470.07%
2024/12/24115.0500.0015.0011,7690.06%
2024/12/234.214.91415.0514.950.21,7980.01%
2024/12/2015.114.901514.8514.850.11,7960.01%
2024/12/198.115.08815.1515.150.11,8100.01%
2024/12/181.415.34515.3515.35-3.61,866-0.19%
2024/12/17015.400.215.4515.35-0.21,885-0.01%
2024/12/16415.454.215.5915.40-0.21,896-0.01%
2024/12/13115.601.115.5515.55-0.11,9310.00%
2024/12/1100.001.215.8615.90-1.21,949-0.06%
2024/12/1000.000.115.9015.95-0.11,9620.00%
2024/12/090.115.95515.8515.85-4.91,986-0.25%
2024/12/05015.8500.0015.9002,0970.00%
2024/12/0400.00115.8515.95-12,149-0.05%
2024/12/030.115.9000.0015.950.12,2090.00%
2024/11/28015.89015.8015.9002,2080.00%
2024/11/273.116.0000.0015.953.12,2510.14%
2024/11/260.116.000.115.9516.0002,2720.00%
2024/11/256.115.81215.8515.904.12,2990.18%
2024/11/220.115.75215.6015.70-1.92,499-0.08%
2024/11/21015.5000.0015.5002,7390.00%
2024/11/20015.5000.0015.5003,0410.00%
2024/11/19015.55115.5515.55-13,265-0.03%
2024/11/18015.3500.0015.5003,5250.00%
2024/11/15315.4000.0015.3533,5350.08%
2024/11/145.215.05515.0515.050.23,5560.00%
2024/11/134.215.11515.2315.15-0.83,594-0.02%
2024/11/121215.351015.2515.2523,5980.06%
2024/11/110.615.6000.0015.500.63,5800.02%
2024/11/087.315.61515.4515.452.33,6050.06%
2024/11/07415.45415.7015.7003,6310.00%
2024/11/060.115.5500.0015.450.13,6410.00%
2024/11/051.115.4600.0015.501.13,6840.03%
2024/11/045.115.5000.0015.555.13,7400.14%
2024/11/011.715.2900.0015.551.73,8420.04%
2024/10/30115.3500.0015.3013,8890.03%
2024/10/2916.415.391615.4515.400.43,9350.01%
2024/10/284.115.55815.6015.55-3.93,929-0.10%
2024/10/25215.55315.6015.60-13,961-0.03%
2024/10/2414.415.528.415.5515.555.93,9710.15%
2024/10/235.215.6000.0015.655.24,0080.13%
2024/10/2210.815.58715.6415.603.83,9990.10%
2024/10/2116.315.631115.7015.705.34,0690.13%
2024/10/18015.8000.0015.7004,1580.00%
2024/10/170.215.7500.0015.750.24,2680.01%
2024/10/161.115.6000.0015.551.15,0020.02%
2024/10/154.615.65415.6515.650.65,0900.01%
2024/10/140.115.65115.7015.70-0.95,135-0.02%
2024/10/115.315.6600.0015.655.35,2610.10%
2024/10/0915.615.801415.6515.651.65,3060.03%
2024/10/082315.941715.9715.9565,3780.11%
2024/10/070.116.10116.0516.15-0.95,441-0.02%
2024/10/04916.101016.1316.05-15,865-0.02%
2024/10/015.116.10516.2016.200.16,0250.00%
2024/09/3019.316.200.516.3016.2518.86,6470.28%
2024/09/27016.401416.3516.40-146,667-0.21%
2024/09/260.115.951516.0016.00-14.96,597-0.23%
2024/09/255.216.005.116.0016.000.16,5880.00%
2024/09/24115.90116.0016.0006,5750.00%
2024/09/2324.115.93615.8515.8518.16,5850.28%
2024/09/2012.316.022916.1316.15-16.76,559-0.26%
2024/09/197.216.02816.1116.05-0.86,530-0.01%
2024/09/1818.316.022716.1016.10-8.76,728-0.13%
2024/09/161416.14516.1616.1596,8230.13%
2024/09/130.215.82415.9015.90-3.86,829-0.06%
2024/09/1213.115.631315.6515.650.16,8260.00%
2024/09/1118.315.521515.6015.603.36,8430.05%
2024/09/1024.515.75615.6315.6518.56,8400.27%
2024/09/0921.115.341815.4816.103.16,8100.05%
2024/09/06615.45615.7515.7506,7440.00%
2024/09/050.115.91415.6515.65-3.96,723-0.06%
2024/09/048.415.521315.5015.40-4.66,681-0.07%
2024/09/0312.316.10616.0516.056.36,6560.09%
2024/09/021916.17116.1516.20186,6690.27%
2024/08/300.216.2000.0016.250.26,6870.00%
2024/08/290.216.17616.1516.10-5.86,722-0.09%
2024/08/287.316.1100.0016.057.36,7470.11%
2024/08/270.116.311416.2016.25-13.96,785-0.21%
2024/08/261617.041.117.0916.9014.96,7390.22%
2024/08/2317.117.0300.0016.8517.16,5400.26%
2024/08/222.116.741417.1017.30-11.96,292-0.19%
2024/08/2151.216.393816.4716.4513.26,0110.22%
2024/08/20216.752616.3716.95-245,803-0.41%
2024/08/19016.1500.0016.1005,5950.00%
2024/08/160.216.3400.0016.150.25,5980.00%
2024/08/15116.100.816.2016.100.25,6210.00%
2024/08/14216.0800.0016.1025,6240.04%
2024/08/120.716.12116.1516.10-0.35,693-0.01%
2024/08/090.916.0100.0015.900.95,6920.02%
2024/08/081.115.7700.0015.701.15,7230.02%
2024/08/070.116.0500.0016.000.15,7340.00%
2024/08/061.215.49115.4015.400.25,7610.00%
2024/08/055.416.12115.4515.404.45,7390.08%
2024/08/022317.081516.9016.9085,6690.14%
2024/08/01017.4500.0017.5005,6740.00%
2024/07/311017.17917.2117.1515,6920.02%
2024/07/309.317.041117.1817.35-1.75,735-0.03%
2024/07/291.317.32117.2517.250.35,7990.01%
2024/07/2617.117.221617.3317.351.15,8290.02%
2024/07/2214.217.241517.2717.35-0.85,990-0.01%
2024/07/1914.217.6522.317.7117.60-8.16,008-0.13%
2024/07/181.517.942818.1218.20-26.55,947-0.45%
2024/07/175518.436218.4618.30-75,889-0.12%
2024/07/160.317.703.417.7217.95-3.15,268-0.06%
2024/07/150.117.669.417.6517.65-9.35,243-0.18%
2024/07/12917.72117.9017.9585,2430.15%
2024/07/111117.53117.4517.45105,1620.19%
2024/07/1015.117.8700.0017.6015.15,1490.29%
2024/07/094.217.5200.0017.604.25,0570.08%
2024/07/0854.518.14918.1217.9545.55,0060.91%
2024/07/05217.301117.3017.75-94,594-0.20%
2024/07/046917.712117.2417.50484,4531.08%
2024/07/035.216.41516.6516.750.23,8410.00%
2024/07/0213.216.4712.516.3616.350.73,8140.02%
2024/07/011816.532316.6016.60-53,793-0.13%
2024/06/2800.00716.6516.65-73,781-0.19%
2024/06/27616.5000.0016.5563,7730.16%
2024/06/260.116.85116.7016.60-13,751-0.03%
2024/06/256.116.60816.7016.85-1.93,733-0.05%
2024/06/24617.08216.9016.9043,6960.11%
2024/06/21116.79216.8516.80-13,510-0.03%
2024/06/20116.52516.6016.60-43,405-0.12%
2024/06/190.116.4124.216.4016.40-24.23,385-0.71%
2024/06/185.116.4000.0016.405.13,3880.15%
2024/06/17516.45416.5016.5013,3950.03%
2024/06/148.716.41816.4816.450.73,3880.02%
2024/06/13016.502416.4516.40-243,393-0.71%
2024/06/120.216.481616.4516.50-15.93,418-0.46%
2024/06/11016.653016.5516.60-303,434-0.87%
2024/06/07016.5500.0016.6503,4950.00%
2024/06/066.316.36916.4516.40-2.73,500-0.08%
2024/06/052416.582416.6016.6003,4980.00%
2024/06/047.116.722416.7916.85-16.93,553-0.48%
2024/06/03516.9000.0016.9053,6520.14%
2024/05/310.116.856516.8116.90-64.93,843-1.69%
2024/05/3010.116.505416.4616.50-43.94,512-0.97%
2024/05/2922.216.481016.4516.4512.24,7800.25%
2024/05/280.416.5800.0016.650.44,7530.01%
2024/05/277.116.4000.0016.407.14,7580.15%
2024/05/248.516.26816.4016.400.54,7560.01%
2024/05/2319.316.521816.4016.401.34,7440.03%
2024/05/2210.116.68416.6516.656.14,7030.13%
2024/05/212216.902116.7516.7514,6920.02%
2024/05/2011.416.95617.0517.055.44,6610.12%
2024/05/170.116.89016.9016.900.14,6670.00%
2024/05/160.416.86116.8016.85-0.64,786-0.01%
2024/05/150.816.700.116.6516.600.74,7290.02%
2024/05/1422.316.792216.6116.600.34,7110.01%
2024/05/131416.921216.9516.9524,6560.04%
2024/05/1014.316.771616.9317.10-1.74,622-0.04%
2024/05/0914.116.871616.8916.80-1.94,552-0.04%
2024/05/083.117.0000.0017.003.14,5120.07%
2024/05/070.117.054.116.9517.00-44,479-0.09%
2024/05/0611.117.02817.0517.053.14,4140.07%
2024/05/0200.001417.3417.20-144,300-0.33%
2024/04/30017.052.317.0817.10-2.34,192-0.05%
2024/04/291017.141717.1917.25-74,138-0.17%
2024/04/2600.001116.8116.90-113,964-0.28%
2024/04/2500.00716.8216.70-73,927-0.18%
2024/04/24916.661016.7516.65-13,849-0.03%
2024/04/231.116.70516.5516.65-3.93,872-0.10%
2024/04/223.216.58816.7216.55-4.83,837-0.13%
2024/04/19016.2000.0016.2003,7180.00%
2024/04/180.116.1500.0016.400.13,6460.00%
2024/04/171015.831016.0016.1503,5970.00%
2024/04/1618.116.011615.9015.902.13,5570.06%
2024/04/153.116.351716.3616.25-13.93,528-0.39%
2024/04/12816.05816.2516.2503,5030.00%
2024/04/110.116.21116.1516.25-0.93,483-0.03%
2024/04/100.416.2200.0016.150.43,4440.01%
2024/04/0900.00915.9515.95-93,411-0.26%
2024/04/0832.115.672315.7515.759.13,3900.27%
2024/04/035.115.70515.8315.800.13,3700.00%
2024/04/020.615.8500.0015.900.63,3750.02%
2024/04/01315.80315.8015.8003,3860.00%
2024/03/29515.65215.6015.6033,4100.09%
2024/03/281515.80115.8015.70143,4120.41%
2024/03/271.215.6000.0015.701.23,4230.03%
2024/03/265.115.6200.0015.555.13,4270.15%
2024/03/250.215.8100.0015.700.23,4100.01%
2024/03/221.715.8200.0015.801.73,4070.05%
2024/03/210.115.8800.0015.950.13,3970.00%
2024/03/200.315.84215.7815.75-1.73,409-0.05%
2024/03/190.116.05515.9515.95-4.93,386-0.14%
2024/03/18116.1500.0016.0513,3790.03%
2024/03/1513.116.05216.0816.0011.13,3680.33%
2024/03/144.215.9700.0015.954.23,3370.13%
2024/03/1318.616.001715.9515.951.63,3220.05%
2024/03/127.616.15616.2016.201.63,2530.05%
2024/03/110.316.3000.0016.200.33,2370.01%
2024/03/083.216.096616.1016.05-62.83,215-1.95%
2024/03/076.116.53716.4116.35-0.93,141-0.03%
2024/03/0635.617.026416.9516.95-28.42,991-0.95%
2024/03/05178.516.722616.9716.85152.52,7425.56% 大買/鉅額交易
2024/03/044315.895115.9815.95-81,981-0.40%
2024/03/010.315.3400.0015.250.31,7010.02%
2024/02/299.215.26415.2515.255.21,6930.31%
2024/02/2719.515.522615.4215.40-6.51,658-0.39%
2024/02/261215.5900.0015.60121,6440.73%
2024/02/23215.7500.0015.5521,6450.12%
2024/02/220.115.70815.7015.75-7.91,664-0.48%
2024/02/2119.415.57215.7015.6017.41,6581.05%
2024/02/200.415.771715.8015.75-16.61,642-1.01%
2024/02/193.215.80215.6815.751.21,5910.08%
2024/02/160.215.102215.0515.10-21.81,471-1.48%
2024/02/1524.114.96815.0015.0016.11,4701.09%
2024/02/0516.614.98815.0015.008.61,4660.59%
2024/02/020.115.15115.1015.10-0.91,458-0.06%
2024/02/010.315.0400.0015.100.31,4620.02%
新纖 相關文章