三地開發 (1438)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.5
漲跌
▲2.6
漲幅
+4.49%
成交量
302張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	56.60	3	56.43	56.30	-2.9	340	-0.85%
2024/11/21	0	0.00	3	55.90	54.50	-3	357	-0.84%
2024/11/20	0	0.00	4	52.30	52.50	-4	372	-1.07%
2024/11/07	0	0.00	1	57.20	57.00	-1	503	-0.20%
2024/11/06	1	55.50	0	0.00	56.60	1	522	0.19%
2024/10/18	0	0.00	1	65.90	65.80	-1	810	-0.12%
2024/10/14	0	0.00	3	65.00	66.40	-3	847	-0.35%
2024/10/08	1	61.60	0	0.00	61.80	1	850	0.12%
2024/10/07	0.1	61.30	0	0.00	60.90	0.1	849	0.01%
2024/09/30	1	62.00	0	0.00	61.70	1	843	0.12%
2024/09/27	2	63.00	2	63.10	63.00	0	840	0.00%
2024/09/26	3	62.40	0	0.00	62.70	3	838	0.36%
2024/09/25	3	63.20	0	0.00	62.60	3	839	0.36%
2024/09/24	0.1	64.00	0	0.00	63.00	0.1	840	0.01%
2024/09/23	0	0.00	1	62.00	63.20	-1	832	-0.12%
2024/09/05	6	75.00	0	0.00	75.10	6	768	0.78%
2024/09/02	0	0.00	3	79.80	80.40	-3	768	-0.39%
2024/08/30	0	0.00	1	84.00	83.50	-1	771	-0.13%
2024/08/22	4	79.87	0	0.00	79.20	4	746	0.54%
2024/08/21	1	82.50	0	0.00	83.60	1	729	0.14%
2024/08/19	3	90.00	1	89.70	88.80	2	709	0.28%
2024/08/16	1	96.00	1	90.50	91.00	0	701	0.00%
2024/08/15	0	0.00	3	93.79	92.20	-3	681	-0.44%
2024/08/14	1	87.90	1	88.50	89.30	0	657	0.00%
2024/08/09	1	85.80	1	86.50	87.10	0	631	0.00%
2024/08/08	1	78.20	1	80.20	81.20	0	617	0.00%
2024/08/06	11	72.16	8	73.10	72.30	3	584	0.51%
2024/08/05	1	82.00	1	78.70	78.20	0	568	0.00%
2024/08/02	2	95.03	1	87.80	86.80	1	543	0.18%
2024/08/01	2	88.80	11	94.82	95.00	-9	441	-2.04%
2024/07/31	9	88.60	0	0.00	86.40	9	413	2.18%
2024/07/26	0	0.00	1	76.50	76.90	-1	382	-0.26%
2024/07/17	1	75.30	0	78.00	74.40	1	356	0.28%
2024/07/11	5.1	66.00	5	67.40	64.80	0.1	352	0.03%
2024/06/25	1	60.20	0	0.00	60.20	1	363	0.28%
2024/06/07	0	65.80	0	0.00	64.60	0	361	0.00%
2024/06/05	0	0.00	0	62.98	62.00	0	377	-0.01%
2024/05/31	0	57.50	0	0.00	57.40	0	358	0.00%
2024/05/16	0	0.00	1	54.00	54.00	-1	417	-0.24%
2024/05/10	0	0.00	1	52.50	52.90	-1	431	-0.23%
2024/05/02	0	0.00	1	56.00	56.30	-1	423	-0.24%
2024/04/30	1	55.80	0	0.00	55.60	1	430	0.23%
2024/04/26	0	0.00	1	54.00	54.20	-1	445	-0.22%
2024/04/24	1	54.00	0	0.00	53.00	1	451	0.22%
2024/04/19	0	0.00	4.1	55.42	55.30	-4.1	458	-0.90%
2024/04/17	0	0.00	1	52.60	52.80	-1	445	-0.22%
2024/04/15	1	54.90	0	0.00	54.80	1	437	0.23%
2024/04/12	0	0.00	1	51.80	51.70	-1	427	-0.23%
2024/04/08	2	49.28	0	0.00	49.95	2	415	0.48%
2024/04/02	0	0.00	1	48.10	48.50	-1	414	-0.24%
2024/04/01	0	0.00	5	48.20	48.10	-5	415	-1.20%
2024/03/29	0	0.00	6	47.42	48.00	-6	412	-1.45%
2024/03/28	0	46.90	0	0.00	47.20	0	410	0.00%
2024/03/27	10	45.90	0	0.00	47.20	10	407	2.45%
2024/03/19	0	0.00	1	43.10	43.20	-1	397	-0.25%
2024/03/18	0	0.00	1	43.00	42.90	-1	396	-0.25%
2024/03/06	0	0.00	1	46.60	47.05	-1	343	-0.29%
2024/03/04	1	47.20	0	0.00	46.70	1	335	0.30%
2024/02/23	0	0.00	1	50.20	49.30	-1	289	-0.35%
2024/02/19	0	0.00	2	48.98	50.00	-2	264	-0.75%
2024/02/16	0	0.00	1	47.50	48.75	-1	251	-0.40%
2024/02/15	0	0.00	1	43.80	45.95	-1	239	-0.42%
2024/02/02	0	0.00	1	44.00	44.05	-1	220	-0.45%
2024/02/01	0	0.00	2	43.25	43.95	-2	214	-0.93%
2024/01/30	0	0.00	1	42.25	42.15	-1	195	-0.51%
2024/01/29	0	0.00	1	41.85	41.90	-1	188	-0.53%
2024/01/23	0	0.00	3	41.82	41.30	-3	155	-1.92%
2024/01/16	0	0.00	2	37.98	38.45	-2	123	-1.63%
2024/01/09	0	0.00	2	34.10	34.55	-2	90	-2.22%
2024/01/02	2	33.45	0	0.00	33.45	2	77	2.57%
2023/08/30	1	30.00	0	0.00	30.05	1	77	1.30%
2023/08/28	2	30.00	0	0.00	30.05	2	78	2.56%
2023/08/11	5	29.98	0	0.00	29.90	5	83	5.99%
2023/06/15	2	30.50	0	0.00	30.75	2	164	1.22%
2023/06/14	6	30.64	0	0.00	30.60	6	165	3.63%
2023/06/13	5	30.68	0	0.00	30.65	5	162	3.08%
2023/06/09	0	0.00	4	30.60	30.70	-4	165	-2.42%
2023/06/07	0	0.00	6	30.82	30.75	-6	178	-3.36%
2023/04/13	0	0.00	1	31.45	32.10	-1	240	-0.42%
2023/04/12	1	31.00	0	0.00	31.05	1	237	0.42%
2023/04/07	0	0.00	4	32.55	32.75	-4	211	-1.89%
2023/03/31	0	0.00	0.1	32.10	32.10	-0.1	203	-0.05%
2023/03/30	4	32.28	0.1	32.30	32.30	3.9	201	1.94%
2023/03/16	0	0.00	0.1	32.55	32.55	-0.1	175	-0.06%
2023/03/13	0.1	34.80	5	35.50	34.50	-4.9	169	-2.88%
2023/03/10	0	0.00	10	36.90	36.95	-10	160	-6.22%
2023/03/08	1	38.40	1	40.50	38.40	0	149	0.00%
2023/03/07	0	0.00	1	37.40	37.45	-1	120	-0.83%
2023/02/20	10	32.89	0	0.00	33.25	10	75	13.23%
2023/02/10	5	30.75	0	0.00	31.15	5	58	8.53%
2023/02/09	10	31.08	0	0.00	31.20	10	57	17.32%
2022/12/05	2	30.60	3	31.47	32.50	-1	35	-2.81%
2022/08/09	0	0.00	6	33.75	33.45	-6	90	-6.61%
2022/06/27	0	0.00	11.3	31.76	32.05	-11.3	87	-12.92%
2022/05/12	0	0.00	5	32.35	32.00	-5	112	-4.45%
2022/03/22	0	33.40	0	0.00	30.45	0	90	0.00%
2022/03/21	0	31.77	0	0.00	30.40	0	91	0.00%
2022/01/17	1	30.00	0	0.00	30.05	1	196	0.51%
2022/01/06	2	30.25	0	0.00	30.30	2	204	0.98%
2021/12/23	0	0.00	4	30.30	30.20	-4	209	-1.91%
2021/12/20	0	0.00	5	30.40	30.40	-5	219	-2.27%
2021/12/16	0	0.00	5	31.50	31.35	-5	218	-2.29%
2021/12/15	0	0.00	6	30.70	30.75	-6	216	-2.77%
2021/12/14	0	0.00	5	30.30	30.40	-5	215	-2.32%
2021/12/13	0	0.00	4	30.50	30.40	-4	215	-1.86%
2021/12/08	0	0.00	1	30.25	30.30	-1	214	-0.47%
2021/12/06	25	31.02	0	0.00	30.85	25	209	11.91%
2021/12/03	0	0.00	5	30.20	30.20	-5	206	-2.42%
2021/12/02	0.1	29.95	5	29.80	29.95	-4.9	203	-2.41%
2021/12/01	11	30.70	1	29.70	30.15	10	201	4.96%
2021/11/30	1	30.65	1	30.40	31.00	0	189	0.00%
2021/11/18	4	33.93	0	0.00	33.90	4	152	2.63%
2021/11/16	1	35.10	1	36.20	34.20	0	143	0.00%
2021/11/15	2	36.23	0	35.80	35.75	2	136	1.46%
2021/11/11	0	0.00	2	35.70	35.15	-2	121	-1.65%
2021/11/10	3	35.75	0	0.00	35.10	3	108	2.76%
2021/10/25	1	33.05	0	0.00	33.30	1	80	1.24%
2021/09/30	1	31.05	0	0.00	31.95	1	90	1.10%
2021/09/29	1	30.65	0	0.00	32.10	1	88	1.13%
2021/09/02	0	31.70	0	0.00	31.70	0	71	0.02%
2021/08/23	1	28.15	0	0.00	28.35	1	62	1.59%
2021/08/11	1	29.70	0	0.00	29.70	1	65	1.53%
2021/08/09	1	29.95	0	0.00	30.30	1	66	1.50%
2021/08/06	1	30.20	0	0.00	30.45	1	66	1.51%
2021/08/02	10	30.55	0	0.00	30.10	10	68	14.57%
2021/07/26	1	32.25	0	0.00	31.60	1	75	1.32%
2021/07/23	0	0.00	6	35.50	34.55	-6	71	-8.45%
2021/07/22	3	35.05	0	0.00	35.30	3	68	4.37%
2021/07/21	3	32.75	0	0.00	32.75	3	59	5.08%
2021/06/29	0	0.00	10	29.26	29.45	-10	119	-8.37%
2021/06/24	0	0.00	3	30.35	30.75	-3	145	-2.07%
2021/06/21	1	30.60	0	0.00	30.60	1	158	0.63%
2021/06/17	2	30.58	0	0.00	30.90	2	168	1.19%
2021/06/15	2	30.65	0	0.00	30.50	2	172	1.16%
2021/06/09	2	31.05	0	0.00	31.10	2	172	1.16%
2021/06/08	1	31.00	3	31.00	30.95	-2	172	-1.16%
2021/06/07	2	31.00	0	0.00	30.85	2	172	1.16%
2021/06/04	1	31.90	0	0.00	31.00	1	173	0.58%
2021/06/01	2	31.00	0	0.00	31.30	2	175	1.14%
2021/05/25	3	30.00	0	0.00	29.65	3	177	1.69%
2021/05/12	0	0.00	1	28.65	28.45	-1	178	-0.56%
2021/05/10	0	0.00	1	30.75	31.15	-1	176	-0.57%
2021/05/07	1	31.60	0	0.00	31.50	1	176	0.57%
2021/05/03	0	0.00	1	32.15	31.55	-1	171	-0.58%
2021/04/29	1	32.60	0	0.00	32.40	1	166	0.60%
2021/04/23	0	0.00	4	34.95	34.80	-4	160	-2.49%
2021/04/22	0	0.00	5	35.40	35.00	-5	160	-3.12%
2021/04/21	8	35.29	0	0.00	35.40	8	157	5.07%
2021/04/16	0.1	35.00	8	35.41	35.30	-7.9	154	-5.11%
2021/04/14	1	36.50	0	0.00	34.55	1	153	0.65%
2021/04/13	6	36.35	0	0.00	34.80	6	150	3.98%
2021/04/12	0.4	34.15	7	35.00	34.30	-6.6	148	-4.45%
2021/04/09	0	0.00	3	35.30	35.00	-3	145	-2.07%
2021/04/08	1	36.35	6	36.50	37.15	-5	141	-3.53%
2021/04/07	0	37.25	2	36.40	37.85	-2	137	-1.44%
2021/04/06	3	36.05	0	0.00	36.55	3	128	2.34%
2021/04/01	12	32.81	0	0.00	33.25	12	111	10.76%
2021/03/15	0	0.00	10	12.30	12.40	-10	60	-16.44%
2021/01/29	10	11.95	0	0.00	11.95	10	76	13.08%
2020/11/16	11	12.80	0	0.00	12.80	11	118	9.28%
2020/10/21	0	0.00	1	13.10	13.20	-1	76	-1.30%
2020/10/20	1	13.30	0	0.00	13.25	1	77	1.29%
2020/09/14	0	0.00	22	14.36	14.55	-22	58	-37.51%
2020/09/10	22	14.06	0	0.00	14.25	22	49	44.55%
2020/08/19	0	0.00	0.3	12.85	13.00	-0.3	33	-0.77%
2020/05/28	0	0.00	1	12.25	12.40	-1	20	-4.91%
2020/05/27	1	11.40	0	0.00	12.40	1	20	4.98%
2020/05/22	0	0.00	6	12.17	12.10	-6	20	-29.70%
2020/05/18	6	12.60	0	0.00	12.85	6	20	29.61%
2019/09/03	0	0.00	5	13.30	13.40	-5	86	-5.76%
2019/09/02	5	13.40	0	0.00	13.25	5	85	5.85%
2019/05/10	0	0.00	2	9.30	9.35	-2	487	-0.41%
2019/05/08	0	0.00	1	9.50	9.65	-1	487	-0.21%
2019/03/26	0	0.00	1	11.15	11.25	-1	450	-0.22%
2019/03/20	1	11.40	0	0.00	11.60	1	445	0.22%
2019/03/18	1	11.30	0	0.00	11.45	1	452	0.22%
2019/03/14	0	0.00	1	12.40	12.15	-1	445	-0.22%
2019/03/13	1	11.65	1	11.40	11.80	0	440	0.00%
2019/03/12	2	11.45	0	0.00	11.50	2	432	0.46%
2019/03/11	1	11.00	0	0.00	11.00	1	415	0.24%