名軒 (1442)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	77.67	2	77.15	77.90	1	2,240	0.04%
2024/11/19	2	76.40	4	78.70	79.70	-2	2,179	-0.09%
2024/11/18	2	72.70	2	73.20	73.10	0	2,051	0.00%
2024/11/15	0	0.00	2	71.50	71.50	-2	1,963	-0.10%
2024/10/21	0	0.00	1	65.50	66.00	-1	2,330	-0.04%
2024/10/17	1	67.00	1	66.80	65.40	0	2,449	0.00%
2024/10/08	1	65.40	0	0.00	65.40	1	2,529	0.04%
2024/09/23	0	0.00	1	64.17	66.90	-1	2,313	-0.04%
2024/09/20	1	69.60	0	70.50	69.70	1	2,249	0.04%
2024/09/19	20.1	71.92	20.5	75.63	77.30	-0.4	2,141	-0.02%
2024/09/18	0	0.00	1.3	69.38	71.30	-1.3	1,952	-0.07%
2024/08/30	2	64.60	0	0.00	64.80	2	2,120	0.09%
2024/08/29	10	61.28	10	61.80	62.00	0	2,131	0.00%
2024/08/20	15	67.68	14	67.63	67.30	1	2,356	0.04%
2024/08/19	10	67.60	11	68.71	69.10	-1	2,382	-0.04%
2024/08/16	1	71.00	0	0.00	71.00	1	2,322	0.04%
2024/08/05	0.5	60.90	0	0.00	60.00	0.5	2,590	0.02%
2024/08/02	1	66.20	0	0.00	66.00	1	2,616	0.04%
2024/07/23	0	0.00	0	67.15	66.70	0	3,064	0.00%
2024/07/19	2	66.15	0	0.00	65.90	2	3,159	0.06%
2024/07/12	2	64.25	0	0.00	63.50	2	3,179	0.06%
2024/07/01	0	0.00	0.1	62.80	63.20	-0.1	3,242	0.00%
2024/06/27	0.1	59.50	1	59.90	61.00	-0.9	3,225	-0.03%
2024/06/21	0	60.70	0	0.00	62.10	0	3,240	0.00%
2024/06/20	0.1	61.60	0	0.00	61.70	0.1	3,227	0.00%
2024/06/18	0	0.00	21	62.20	62.00	-21	3,243	-0.65%
2024/06/17	1	62.20	1.4	63.20	62.10	-0.4	3,280	-0.01%
2024/06/14	1	63.70	0	0.00	63.70	1	3,267	0.03%
2024/06/12	22	63.02	2	63.00	62.50	20	3,266	0.61%
2024/06/11	2	65.25	1	64.24	64.50	1	3,233	0.03%
2024/06/06	0	0.00	2	60.95	61.10	-2	3,133	-0.06%
2024/06/05	2	60.65	0	0.00	60.50	2	3,100	0.06%
2024/06/03	1	60.00	0	0.00	61.10	1	3,005	0.03%
2024/05/31	1	62.00	0	0.00	60.00	1	2,979	0.03%
2024/05/30	2	59.50	3	59.67	61.00	-1	2,834	-0.04%
2024/05/27	0	0.00	3	57.57	58.20	-3	2,678	-0.11%
2024/05/24	4	56.23	0	0.00	56.80	4	2,648	0.15%
2024/05/23	1	56.60	0	0.00	57.00	1	2,622	0.04%
2024/05/20	0.4	59.50	0.2	59.50	59.10	0.2	2,507	0.01%
2024/05/17	1	60.30	1	60.80	61.30	0	2,431	0.00%
2024/05/16	2	59.80	1	59.60	60.10	1	2,359	0.04%
2024/05/13	0	0.00	1	56.40	56.10	-1	2,187	-0.05%
2024/05/10	0	0.00	2	56.15	54.60	-2	2,123	-0.09%
2024/05/09	0	0.00	3	58.73	57.00	-3	2,045	-0.15%
2024/05/08	0	0.00	1	59.60	59.70	-1	1,961	-0.05%
2024/05/07	0	0.00	1	60.30	61.50	-1	1,888	-0.05%
2024/05/06	0	0.00	2	60.95	61.90	-2	1,783	-0.11%
2024/05/03	1	60.90	2	59.71	61.30	-1	1,669	-0.06%
2024/05/02	5	59.32	2	58.80	58.60	3	1,516	0.20%
2024/04/30	4	55.75	62	57.60	57.90	-58	1,429	-4.06%
2024/04/29	4	56.28	2	57.20	56.50	2	1,351	0.15%
2024/04/26	2	54.40	5	55.20	55.20	-3	1,259	-0.24%
2024/04/25	8	53.26	0	53.60	53.00	8	1,173	0.68%
2024/04/24	0	0.00	1	51.60	51.30	-1	1,118	-0.09%
2024/04/23	0	0.00	1	51.20	51.60	-1	1,094	-0.09%
2024/04/22	3	51.03	3	50.47	49.95	0	1,055	0.00%
2024/04/19	2.2	49.80	0	0.00	50.40	2.2	959	0.23%
2024/04/18	0	0.00	0.1	49.45	49.80	-0.1	893	-0.01%
2024/04/16	2	48.20	2	47.70	48.10	0	896	0.00%
2024/04/15	0	0.00	1.1	49.01	48.55	-1.1	859	-0.12%
2024/04/10	3	45.90	0	0.00	46.10	3	759	0.39%
2024/03/26	0	0.00	1	43.75	43.90	-1	670	-0.15%
2024/03/25	0	0.00	2	44.20	43.95	-2	664	-0.30%
2024/03/22	0	0.00	0.1	43.00	43.35	-0.1	646	-0.01%
2024/03/21	0	0.00	0.5	43.00	43.00	-0.5	628	-0.08%
2024/03/20	1	42.85	0	0.00	42.85	1	596	0.17%
2024/03/18	0	0.00	1	39.95	40.10	-1	537	-0.19%
2024/03/15	0	0.00	3	39.32	39.40	-3	519	-0.58%
2024/03/13	3	38.93	0	0.00	38.30	3	504	0.60%
2024/03/01	0	0.00	2	38.65	38.60	-2	583	-0.34%
2024/02/29	0	0.00	2	38.40	38.75	-2	594	-0.34%
2024/02/21	0	0.00	1	37.60	37.65	-1	585	-0.17%
2024/02/05	0	0.00	2	36.35	37.00	-2	620	-0.32%
2024/02/01	0	0.00	1	36.55	36.50	-1	665	-0.15%
2024/01/25	0	0.00	3	36.40	36.40	-3	703	-0.43%
2024/01/24	0	0.00	2	36.40	36.40	-2	706	-0.28%
2024/01/22	0	0.00	4.4	36.59	36.50	-4.4	705	-0.62%
2024/01/19	7	36.54	0	0.00	36.60	7	707	0.99%
2024/01/16	2	36.60	0	0.00	36.65	2	709	0.28%
2024/01/12	0	0.00	25.7	36.77	37.00	-25.7	711	-3.61%
2024/01/11	10	36.96	8	37.17	37.05	2	730	0.27%
2024/01/10	2	38.30	0	0.00	38.35	2	703	0.28%
2024/01/08	0	0.00	6.9	38.79	38.80	-6.9	715	-0.97%
2024/01/04	2	38.45	0	0.00	38.40	2	720	0.28%
2024/01/02	0	0.00	3	38.70	38.70	-3	762	-0.39%
2023/12/29	2	38.50	1	38.65	38.60	1	764	0.13%
2023/12/28	5	38.25	0	0.00	38.35	5	757	0.66%
2023/12/27	0	0.00	4	37.90	38.55	-4	758	-0.53%
2023/12/26	0	0.00	0.3	37.65	37.65	-0.3	742	-0.04%
2023/12/25	0.5	37.65	6.7	37.62	37.75	-6.2	742	-0.84%
2023/12/22	0	0.00	3.8	37.70	37.80	-3.8	742	-0.51%
2023/12/21	0	0.00	3.2	37.80	37.55	-3.2	752	-0.43%
2023/12/18	0	0.00	3	38.44	38.45	-3	791	-0.38%
2023/12/14	2	38.23	2	38.55	38.40	0	785	0.00%
2023/12/13	1	38.10	0	0.00	38.20	1	781	0.13%
2023/12/07	0.1	37.90	0	0.00	37.90	0.1	758	0.01%
2023/12/06	6	38.51	0	0.00	38.20	6	744	0.81%
2023/12/05	0	0.00	1	39.20	39.20	-1	738	-0.14%
2023/12/04	3	38.87	25	38.78	38.95	-22	735	-2.99%
2023/12/01	4	38.38	0	0.00	38.30	4	720	0.56%
2023/11/30	3	38.93	2	39.05	39.10	1	703	0.14%
2023/11/29	2	39.53	1	39.50	39.50	1	699	0.14%
2023/11/28	0	0.00	40	39.18	39.70	-40	693	-5.77%
2023/11/27	0	0.00	7	38.15	37.90	-7	646	-1.08%
2023/11/24	0	0.00	2	37.75	37.75	-2	635	-0.31%
2023/11/21	2	37.68	10	37.70	37.80	-8	633	-1.26%
2023/11/20	5	37.72	0	0.00	37.70	5	636	0.79%
2023/11/17	2	37.75	15	37.96	37.95	-13	644	-2.02%
2023/11/16	0	0.00	16	37.61	37.75	-16	631	-2.53%
2023/11/15	0	0.00	1	37.25	37.20	-1	614	-0.16%
2023/11/13	0	0.00	18	36.76	36.90	-18	616	-2.92%
2023/11/10	30	36.91	0	0.00	36.00	30	603	4.97%
2023/11/07	5	37.48	2	37.68	37.65	3	572	0.52%
2023/11/06	0	0.00	7	37.34	37.45	-7	564	-1.24%
2023/11/03	0	0.00	1	36.45	36.60	-1	564	-0.18%
2023/11/02	1	35.95	1	36.05	36.15	0	565	0.00%
2023/10/26	1	35.50	1	35.65	35.50	0	623	0.00%
2023/10/25	0	0.00	1	35.90	35.90	-1	645	-0.15%
2023/10/23	14	34.99	6	35.25	35.10	8	822	0.97%
2023/10/20	6	35.13	6	35.47	35.40	0	832	0.00%
2023/10/19	39	36.15	5	35.88	35.80	34	839	4.05%
2023/10/18	18	36.82	10	37.68	36.60	8	820	0.97%
2023/10/17	34	37.57	0	0.00	37.50	34	796	4.27%
2023/10/16	12	37.65	0	0.00	37.80	12	789	1.52%
2023/10/13	6	37.73	1	37.80	37.70	5	789	0.63%
2023/10/12	3	37.77	2	37.95	38.00	1	793	0.13%
2023/10/11	2	36.80	21	37.80	38.00	-19	794	-2.39%
2023/10/06	0	0.00	9	36.57	36.70	-9	784	-1.15%
2023/10/04	2	36.00	0	0.00	36.00	2	779	0.26%
2023/10/03	2	36.30	8	36.45	36.30	-6	783	-0.77%
2023/10/02	0	0.00	6	36.14	36.25	-6	787	-0.76%
2023/09/28	2	35.60	3	35.85	35.85	-1	812	-0.12%
2023/09/27	7	35.52	2	35.45	35.65	5	870	0.57%
2023/09/26	9	36.03	3	36.32	35.90	6	880	0.68%
2023/09/25	4	36.51	12	36.38	36.50	-8	875	-0.91%
2023/09/22	11	34.48	3	34.75	34.60	8	833	0.96%
2023/09/21	7	34.21	14	34.37	34.25	-7	835	-0.84%
2023/09/20	1	34.55	7.3	34.52	34.55	-6.3	831	-0.76%
2023/09/19	1	34.50	1	34.65	34.50	0	832	0.00%
2023/09/18	4	34.55	11	34.61	34.40	-7	837	-0.84%
2023/09/15	8	34.49	1	34.55	34.55	7	839	0.83%
2023/09/13	0	0.00	6	34.50	34.65	-6	846	-0.71%
2023/09/12	6	34.26	0	0.00	34.20	6	864	0.69%
2023/09/11	0	0.00	1	34.25	34.20	-1	878	-0.11%
2023/09/08	13	34.18	2	34.50	34.50	11	900	1.22%
2023/09/07	1	34.90	1	35.15	34.90	0	908	0.00%
2023/09/06	2	34.90	0	0.00	34.80	2	914	0.22%
2023/09/05	11	35.50	0	0.00	35.10	11	915	1.20%
2023/09/04	2	34.60	2	34.90	35.25	0	919	0.00%
2023/09/01	4	34.35	12	34.47	34.50	-8	917	-0.87%
2023/08/31	0	0.00	2	34.10	34.15	-2	922	-0.22%
2023/08/30	6	33.77	2	33.85	33.85	4	939	0.43%
2023/08/29	4	33.70	4	33.81	33.80	0	947	0.00%
2023/08/28	5	33.60	3	33.75	33.60	2	954	0.21%
2023/08/25	5	33.55	5	33.80	33.80	0	954	0.00%
2023/08/24	2	33.65	2.1	33.79	33.80	-0.1	957	-0.01%
2023/08/23	16	33.81	6	33.93	34.00	10	964	1.04%
2023/08/22	0	0.00	1	34.55	34.60	-1	962	-0.10%
2023/08/21	0	0.00	4	34.50	34.75	-4	986	-0.41%
2023/08/18	4	34.35	0	0.00	34.40	4	985	0.41%
2023/08/16	2	34.40	0	0.00	34.55	2	984	0.20%
2023/08/15	7	33.88	5	34.08	34.45	2	983	0.20%
2023/08/14	0	0.00	2	34.45	33.85	-2	987	-0.20%
2023/08/10	2	33.65	2	33.85	34.00	0	988	0.00%
2023/08/09	6	34.28	2	34.20	34.20	4	994	0.40%
2023/08/08	4	34.65	4	34.75	34.80	0	991	0.00%
2023/08/07	2	34.55	2	34.80	34.80	0	1,008	0.00%
2023/08/04	5.5	34.65	0	0.00	34.90	5.5	1,006	0.54%
2023/07/28	0	0.00	6	35.60	35.55	-6	969	-0.62%
2023/07/27	0	0.00	12	34.50	34.80	-12	950	-1.26%
2023/07/26	1	34.20	11	35.01	35.15	-10	853	-1.17%
2023/07/25	6	32.45	6	32.78	32.80	0	771	0.00%
2023/07/24	2	32.20	8	32.31	32.30	-6	758	-0.79%
2023/07/18	0	0.00	1	31.75	31.80	-1	758	-0.13%
2023/07/07	0	0.00	2	32.10	32.05	-2	789	-0.25%
2023/07/05	4	33.11	3	33.05	33.15	1	778	0.13%
2023/07/03	0	0.00	5	32.10	32.15	-5	753	-0.66%
2023/06/30	0	0.00	3	32.30	32.20	-3	756	-0.40%
2023/06/20	0	0.00	1	31.75	31.85	-1	882	-0.11%
2023/06/16	1	31.80	0	0.00	31.85	1	914	0.11%
2023/06/15	6	32.35	0	0.00	32.10	6	942	0.64%
2023/06/14	0	0.00	8	32.89	32.90	-8	952	-0.84%
2023/06/13	1	32.35	0	0.00	32.15	1	940	0.11%
2023/06/09	8	31.94	0	0.00	31.90	8	944	0.85%
2023/05/29	0	0.00	2	33.00	32.90	-2	1,007	-0.20%
2023/05/26	0	0.00	3	32.77	32.90	-3	1,008	-0.30%
2023/05/25	0	0.00	6	32.75	32.90	-6	1,017	-0.59%
2023/05/24	0	0.00	3	32.25	32.20	-3	999	-0.30%
2023/05/23	0	0.00	6	32.24	32.10	-6	1,002	-0.60%
2023/05/16	0	0.00	6	32.20	32.25	-6	1,043	-0.57%
2023/05/12	1	31.40	0	0.00	31.60	1	1,029	0.10%
2023/05/11	1	31.40	0	0.00	31.55	1	1,031	0.10%
2023/05/08	0	0.00	15	32.01	32.05	-15	1,020	-1.47%
2023/05/03	4	32.45	1	32.75	32.35	3	1,047	0.29%
2023/05/02	0	0.00	9	32.70	32.75	-9	1,071	-0.84%
2023/04/27	2	32.05	2	32.40	32.05	0	1,091	0.00%
2023/04/26	0	0.00	3	32.10	32.15	-3	1,095	-0.27%
2023/04/24	0	0.00	2	32.45	32.30	-2	1,107	-0.18%
2023/04/21	0	0.00	5	32.25	32.05	-5	1,171	-0.43%
2023/04/18	3	33.57	0	0.00	33.50	3	1,173	0.26%
2023/04/11	0	0.00	4	34.20	33.70	-4	1,153	-0.35%
2023/04/10	4	34.25	0	0.00	34.25	4	1,183	0.34%
2023/04/07	6	34.08	6	34.00	33.90	0	1,183	0.00%
2023/04/06	2	32.45	10	33.29	33.55	-8	1,172	-0.68%
2023/03/31	0	0.00	12	32.34	32.40	-12	1,155	-1.04%
2023/03/30	0	0.00	9.4	31.92	31.90	-9.4	1,151	-0.82%
2023/03/29	0	0.00	11.7	32.03	31.70	-11.7	1,148	-1.02%
2023/03/28	4	32.51	4	32.70	32.10	0	1,148	0.00%
2023/03/23	9	33.83	9	34.50	33.35	0	1,122	0.00%
2023/03/22	10	33.52	0	0.00	33.30	10	1,060	0.94%
2023/03/21	2	33.30	6	33.71	33.85	-4	1,053	-0.38%
2023/03/20	26	33.16	0	0.00	33.10	26	1,057	2.46%
2023/03/17	30	32.30	2	32.40	32.90	28	1,043	2.68%
2023/03/16	0	0.00	2	32.10	32.30	-2	1,028	-0.19%
2023/03/15	4	32.33	4	32.30	32.10	0	1,027	0.00%
2023/03/14	68	31.97	0	0.00	31.80	68	1,033	6.58%
2023/03/13	4	31.61	0	0.00	31.75	4	1,065	0.38%
2023/03/10	1	32.20	1	32.50	32.20	0	1,064	0.00%
2023/03/08	1	32.05	0	0.00	31.50	1	1,071	0.09%
2023/03/03	1	32.05	0	0.00	32.00	1	1,086	0.09%
2023/02/23	1	31.45	0	0.00	31.80	1	1,159	0.09%
2023/02/22	1	31.70	0	0.00	31.90	1	1,169	0.09%
2023/02/10	5	31.80	0	0.00	31.80	5	1,355	0.37%
2023/02/07	0	0.00	0.5	31.80	31.75	-0.5	1,354	-0.04%
2023/02/03	1	31.25	5	31.55	31.25	-4	1,355	-0.30%
2023/02/02	3	31.38	0	0.00	31.75	3	1,350	0.22%
2023/02/01	1	32.00	0	0.00	31.70	1	1,338	0.07%
2023/01/31	6	32.09	3	31.80	31.70	3	1,331	0.23%
2023/01/30	0	0.00	2	33.00	33.00	-2	1,309	-0.15%
2023/01/16	2	31.93	0	0.00	31.90	2	1,308	0.15%
2023/01/13	2	31.90	0	0.00	31.90	2	1,323	0.15%
2023/01/11	3	33.90	0	0.00	32.00	3	1,339	0.22%
2023/01/09	1	34.40	0	0.00	34.50	1	1,286	0.08%
2023/01/06	30	34.86	0	0.00	34.80	30	1,279	2.34%
2023/01/05	2	35.40	0	0.00	35.35	2	1,277	0.16%
2022/12/30	1	34.65	0	0.00	34.80	1	1,364	0.07%
2022/12/29	1	35.05	0	0.00	35.05	1	1,411	0.07%
2022/12/28	2	35.40	0	0.00	35.20	2	1,404	0.14%
2022/12/27	1	35.80	3	36.00	35.80	-2	1,376	-0.15%
2022/12/26	3	36.83	0	0.00	36.10	3	1,382	0.22%
2022/12/16	4	36.38	0	0.00	36.20	4	1,427	0.28%
2022/12/14	4	36.56	0	0.00	36.45	4	1,432	0.28%
2022/12/13	3	36.75	0	0.00	36.90	3	1,433	0.21%
2022/12/12	7	37.34	0	0.00	37.00	7	1,442	0.49%
2022/12/09	0	0.00	0.3	37.61	38.10	-0.3	1,438	-0.02%
2022/12/08	3	36.17	0	0.00	36.55	3	1,429	0.21%
2022/12/07	6	35.98	0	0.00	36.50	6	1,449	0.41%
2022/12/06	1	36.25	0	0.00	35.95	1	1,484	0.07%
2022/12/05	2	35.98	0	0.00	36.00	2	1,487	0.13%
2022/12/02	13	36.95	60	37.25	36.70	-47	1,492	-3.15%
2022/12/01	2	36.85	0	0.00	37.15	2	1,491	0.13%
2022/11/30	2	36.95	0	37.45	37.35	2	1,505	0.13%
2022/11/29	2	36.15	0	0.00	36.20	2	1,478	0.14%
2022/11/24	4	34.09	0	0.00	33.80	4	1,456	0.27%
2022/11/23	4	34.71	0	0.00	34.50	4	1,453	0.28%
2022/11/22	0	0.00	0.1	34.80	34.70	-0.1	1,470	0.00%
2022/11/18	0	0.00	20.1	34.05	33.90	-20.1	1,549	-1.29%
2022/11/17	0	0.00	0.1	32.80	33.05	-0.1	1,544	0.00%
2022/11/14	0	0.00	0.1	32.40	32.30	-0.1	1,503	0.00%
2022/11/11	0	0.00	0.2	31.43	31.90	-0.2	1,449	-0.01%
2022/11/09	0	0.00	1.1	29.86	30.15	-1.1	1,347	-0.08%
2022/11/02	1	28.60	0	0.00	28.60	1	1,277	0.08%
2022/11/01	1	28.70	0	0.00	28.70	1	1,271	0.08%
2022/10/26	1	29.00	0	0.00	29.00	1	1,238	0.08%
2022/10/06	0	0.00	0.3	29.83	30.05	-0.3	988	-0.03%
2022/09/29	0	0.00	10	28.95	28.95	-10	865	-1.16%
2022/09/27	0	0.00	1	28.25	28.40	-1	828	-0.12%
2022/09/26	1	28.30	1	29.00	28.25	0	815	0.00%
2022/09/14	0	0.00	0.1	30.00	30.00	-0.1	667	-0.01%
2022/09/13	0	0.00	0.2	29.43	29.95	-0.2	638	-0.03%
2022/09/12	0	0.00	0.1	28.50	28.85	-0.1	603	-0.02%
2022/09/08	0	0.00	0.2	28.42	28.25	-0.2	580	-0.04%
2022/09/06	0	0.00	0.3	27.60	27.55	-0.3	513	-0.06%
2022/09/02	0	0.00	1	26.65	26.70	-1	466	-0.21%
2022/08/31	0	0.00	0.1	27.00	26.60	-0.1	445	-0.01%
2022/08/29	0	0.00	0.2	26.86	26.80	-0.2	407	-0.05%
2022/08/25	0	0.00	37	26.12	26.45	-37	311	-11.87%
2022/08/01	2	22.63	0	0.00	22.85	2	196	1.02%
2022/07/01	0	0.00	1	22.00	21.95	-1	220	-0.45%
2022/05/12	1	22.05	1	22.15	21.70	0	288	0.00%
2022/05/11	1	22.20	2	22.50	22.30	-1	283	-0.35%
2022/05/10	1	22.05	0	0.00	22.05	1	284	0.35%
2022/05/03	1	22.35	1	22.50	22.50	0	284	0.00%
2022/04/20	1	22.90	0	0.00	22.65	1	288	0.35%
2022/03/21	0	0.00	1	23.00	22.95	-1	424	-0.24%
2022/03/18	0	0.00	1	22.85	23.10	-1	437	-0.23%
2022/03/10	1	22.60	0	0.00	22.55	1	464	0.22%
2022/03/09	1	22.35	1	22.80	22.35	0	467	0.00%
2022/03/08	1	22.40	0	0.00	22.35	1	474	0.21%
2022/03/02	0	0.00	1	22.75	22.90	-1	506	-0.20%
2022/02/25	1	22.10	0	0.00	22.20	1	558	0.18%
2022/02/22	1	22.30	2	22.30	22.20	-1	585	-0.17%
2022/01/06	0	0.00	1	22.40	22.25	-1	1,373	-0.07%
2022/01/05	0	0.00	1	22.40	22.40	-1	1,404	-0.07%
2022/01/04	5	22.11	3	22.42	22.50	2	1,447	0.14%
2021/12/22	10	22.15	0	0.00	22.10	10	1,878	0.53%
2021/12/21	0	0.00	1	22.15	22.90	-1	1,888	-0.05%
2021/12/20	1	22.40	0	0.00	22.05	1	1,909	0.05%
2021/12/17	0	0.00	2	22.40	22.50	-2	1,941	-0.10%
2021/12/16	0	0.00	10	22.52	22.70	-10	2,004	-0.50%
2021/12/03	0	0.00	3	23.57	23.60	-3	2,485	-0.12%
2021/12/01	1	23.55	1	23.45	23.70	0	2,506	0.00%
2021/11/30	0	0.00	2	23.70	23.85	-2	2,513	-0.08%
2021/11/29	0	0.00	4	23.59	23.55	-4	2,525	-0.16%
2021/11/26	1	23.85	1	23.90	23.90	0	2,520	0.00%
2021/11/25	1	24.40	0	0.00	24.40	1	2,523	0.04%
2021/11/19	5	24.67	0	0.00	24.50	5	2,519	0.20%
2021/11/17	2	24.75	0	0.00	24.90	2	2,509	0.08%
2021/11/15	2	24.90	3	25.00	25.10	-1	2,508	-0.04%
2021/11/12	1	24.50	0	24.60	24.50	1	2,487	0.04%
2021/10/27	0	0.00	1	26.50	26.75	-1	2,263	-0.04%
2021/10/22	1	25.15	0	0.00	25.20	1	2,202	0.05%
2021/10/21	0	0.00	0	25.05	25.90	0	2,173	0.00%
2021/10/19	2	25.03	1	25.65	25.50	1	2,111	0.05%
2021/10/15	0	0.00	0	26.90	27.20	0	1,898	0.00%
2021/10/12	0	0.00	1	25.50	25.50	-1	1,771	-0.06%
2021/10/08	3	25.70	3	25.95	25.80	0	1,728	0.00%
2021/10/04	1	23.60	1	23.95	24.60	0	1,546	0.00%
2021/09/29	2	23.20	5	23.62	23.25	-3	1,370	-0.22%
2021/09/28	1	22.65	0	0.00	23.00	1	1,228	0.08%
2021/09/27	1	22.15	7	22.22	22.40	-6	1,212	-0.50%
2021/09/22	1	22.40	17	22.41	23.05	-16	1,078	-1.48%
2021/09/17	9	22.00	2	22.60	22.90	7	974	0.72%
2021/09/16	1	21.90	8	20.95	21.10	-7	872	-0.80%
2021/09/15	12	21.28	10	20.79	21.90	2	787	0.25%
2021/09/09	4	19.15	2	19.40	19.40	2	715	0.28%
2021/09/07	2	19.80	0	0.00	19.70	2	690	0.29%
2021/09/03	0	0.00	2	20.00	19.95	-2	662	-0.30%
2021/09/02	0	0.00	1	20.00	19.75	-1	646	-0.15%
2021/09/01	4	19.85	0	0.00	19.95	4	627	0.64%
2021/08/30	0	0.00	6	19.90	19.75	-6	590	-1.02%
2021/08/27	2	19.45	2	19.45	19.35	0	560	0.00%
2021/08/26	4	19.58	4	19.73	19.40	0	548	0.00%
2021/08/25	2	19.40	12	19.17	19.40	-10	535	-1.87%
2021/08/24	0	0.00	62	19.00	19.00	-62	510	-12.14%
2021/08/23	0	0.00	2	18.95	18.80	-2	502	-0.40%
2021/08/20	2	18.55	2	18.70	18.55	0	504	0.00%
2021/08/19	4	18.58	24	19.01	18.55	-20	499	-4.01%
2021/08/09	10	18.94	0	0.00	18.95	10	445	2.25%
2021/08/06	0	0.00	2	19.05	19.10	-2	450	-0.44%
2021/08/05	4	18.95	0	0.00	19.05	4	471	0.85%
2021/08/04	5	19.06	0	0.00	19.05	5	495	1.01%
2021/08/02	3	18.70	0	0.00	19.00	3	506	0.59%
2021/07/01	0.1	18.80	0	0.00	18.90	0.1	623	0.02%
2021/06/23	0	0.00	6	18.18	19.75	-6	559	-1.07%
2021/06/22	0	0.00	1	18.00	18.00	-1	482	-0.21%
2021/06/16	0	0.00	2	17.55	17.50	-2	487	-0.41%
2021/06/11	0	0.00	2	17.35	17.45	-2	488	-0.41%
2021/06/03	4	17.20	0	0.00	17.15	4	508	0.79%
2021/06/02	1	17.20	0	0.00	17.20	1	509	0.20%
2021/05/28	4	17.10	3	17.35	17.35	1	514	0.19%
2021/05/27	4	16.90	4	17.00	16.90	0	506	0.00%
2021/05/19	0	0.00	4	16.65	16.70	-4	516	-0.78%
2021/05/17	5.1	16.00	2	16.55	16.40	3.1	511	0.60%
2021/05/14	8	16.73	5	16.65	16.90	3	492	0.61%
2021/05/13	6	16.50	10	16.67	16.50	-4	485	-0.82%
2021/05/12	15	17.11	10	16.93	16.85	5	462	1.08%
2021/05/11	0	0.00	9	17.38	17.35	-9	437	-2.06%
2021/05/10	5	17.58	3	17.75	17.65	2	423	0.47%
2021/05/06	1	17.40	1	17.65	17.65	0	423	0.00%
2021/05/05	2	17.50	0	0.00	17.50	2	420	0.48%
2021/05/04	9	17.52	4	17.60	17.50	5	419	1.19%
2021/04/28	4	18.30	0	0.00	18.25	4	384	1.04%
2021/04/26	1	18.40	0	0.00	18.40	1	386	0.26%
2021/04/23	2	18.25	0	0.00	18.40	2	384	0.52%
2021/04/22	6	18.64	17	18.60	18.40	-11	381	-2.89%
2021/04/21	0	0.00	11	18.30	18.35	-11	346	-3.18%
2021/04/19	0	0.00	10	18.10	18.20	-10	335	-2.98%
2021/04/16	0	0.00	10	17.90	17.90	-10	321	-3.11%
2021/04/15	0	17.85	0	0.00	17.80	0	317	0.01%
2021/04/14	0	0.00	2	17.90	17.85	-2	313	-0.64%
2021/04/13	2	18.00	2	18.20	17.85	0	313	0.00%
2021/04/12	1	17.75	0	0.00	17.75	1	304	0.34%
2021/04/08	0	0.00	10	17.80	17.80	-10	295	-3.39%
2021/04/07	6	17.81	0	0.00	17.80	6	292	2.05%
2021/04/06	2	17.75	1	17.80	17.80	1	292	0.34%
2021/04/01	10	17.88	0	0.00	17.90	10	296	3.38%
2021/03/31	2	17.90	0	0.00	17.90	2	295	0.68%
2021/03/30	25	17.95	4	18.09	18.00	21	299	7.01%
2021/03/29	24	17.79	15	17.97	18.05	9	296	3.04%
2021/03/26	3	17.85	0	0.00	17.85	3	294	1.02%
2021/03/22	25	18.53	0	0.00	18.55	25	282	8.86%
2021/03/12	0	0.00	1	18.30	18.25	-1	296	-0.34%
2021/03/11	1	18.40	0	0.00	18.25	1	300	0.33%
2021/03/10	1	18.30	0	0.00	18.40	1	313	0.32%
2021/03/04	0	0.00	1	18.00	18.05	-1	339	-0.29%
2021/01/11	0	0.00	10	17.70	17.90	-10	454	-2.20%
2020/12/22	1	17.50	0	0.00	17.50	1	630	0.16%
2020/12/18	0	17.55	0	0.00	17.85	0	676	0.01%
2020/12/10	2	17.75	0	0.00	17.80	2	843	0.24%
2020/12/08	0	17.55	35	17.90	17.70	-35	878	-3.98%
2020/12/04	11	18.15	0	0.00	18.10	11	900	1.22%
2020/12/03	2	18.25	0	0.00	18.20	2	912	0.22%
2020/12/02	2	18.30	0	0.00	18.30	2	969	0.21%
2020/12/01	7	18.25	2	18.30	18.30	5	1,001	0.50%
2020/11/30	11	18.63	55	19.02	18.65	-44	988	-4.45%
2020/11/27	4	18.60	6	18.88	19.10	-2	973	-0.21%
2020/11/24	2	18.35	0	0.00	18.35	2	961	0.21%
2020/11/19	5	18.10	5	18.15	18.10	0	957	0.00%
2020/11/18	2	18.15	0	0.00	18.15	2	949	0.21%
2020/11/16	29	18.24	1	18.35	18.25	28	952	2.94%
2020/11/12	7	18.53	2	18.60	18.50	5	950	0.53%
2020/11/11	4	18.40	2	18.45	18.45	2	952	0.21%
2020/11/10	15	18.27	0	0.00	18.20	15	947	1.58%
2020/11/09	6	18.25	72	18.45	18.45	-66	943	-6.99%
2020/11/05	0	0.00	2	18.80	18.80	-2	925	-0.22%
2020/11/04	3	18.75	10	18.82	18.75	-7	923	-0.76%
2020/11/03	4	19.15	0	0.00	18.95	4	913	0.44%
2020/11/02	0	0.00	55	19.09	19.05	-55	897	-6.13%
2020/10/30	2	19.15	0	0.00	19.10	2	890	0.22%
2020/10/29	3	19.33	2	19.45	19.30	1	885	0.11%
2020/10/28	19	19.63	0	0.00	19.55	19	889	2.14%
2020/10/27	7	19.73	3	19.80	19.75	4	894	0.45%
2020/10/26	11	19.95	0	0.00	19.90	11	890	1.24%
2020/10/23	0	0.00	7	19.91	20.00	-7	888	-0.79%
2020/10/22	14	19.92	1	19.95	20.00	13	887	1.46%
2020/10/21	3	19.90	7	19.98	20.00	-4	892	-0.45%
2020/10/20	1	19.75	0	0.00	19.80	1	895	0.11%
2020/10/19	4	19.78	6	19.72	19.70	-2	894	-0.22%
2020/10/16	3	19.78	7	19.97	19.85	-4	892	-0.45%
2020/10/15	12	19.93	7	19.98	19.95	5	886	0.56%
2020/10/14	2	20.13	6	20.20	20.10	-4	878	-0.46%
2020/10/13	13	20.14	4	20.10	20.00	9	871	1.03%
2020/10/12	7	20.59	2	20.68	20.50	5	854	0.59%
2020/10/08	3	20.55	3	20.55	20.60	0	840	0.00%
2020/10/06	7	20.49	2	20.60	20.35	5	817	0.61%
2020/09/30	5	20.10	1	20.25	20.10	4	800	0.50%
2020/09/29	2	19.70	1	19.95	20.10	1	794	0.13%
2020/09/28	8	19.53	4	19.60	19.60	4	771	0.52%
2020/09/25	12	19.42	6	19.65	19.50	6	780	0.77%
2020/09/24	4	19.53	26	19.56	19.80	-22	764	-2.88%
2020/09/23	5	19.79	2	19.90	19.60	3	736	0.41%
2020/09/22	0	0.00	4	19.85	19.95	-4	721	-0.55%
2020/09/21	25	20.15	11	20.28	20.20	14	697	2.01%
2020/09/18	5	19.57	14	19.46	19.85	-9	635	-1.42%
2020/09/17	0	0.00	4	19.30	19.35	-4	602	-0.66%
2020/09/16	9	19.03	0	0.00	19.10	9	578	1.56%
2020/09/15	2	18.95	20	18.91	19.00	-18	563	-3.19%
2020/09/14	1	18.85	4	18.94	18.90	-3	555	-0.54%
2020/09/11	16	18.92	13	19.00	18.75	3	541	0.55%
2020/09/09	18	18.87	3	19.10	19.20	15	496	3.02%
2020/09/08	13	18.93	4	19.18	18.90	9	471	1.91%
2020/09/07	16	18.66	16	18.93	19.10	0	446	0.00%
2020/09/04	14	17.04	15	17.60	18.00	-1	384	-0.26%
2020/09/02	2	17.15	15	17.19	17.20	-13	350	-3.71%
2020/09/01	3	17.10	0	0.00	17.20	3	352	0.85%
2020/08/28	2	17.15	2	17.20	17.20	0	352	0.00%
2020/08/27	10	17.25	0	0.00	17.25	10	353	2.83%
2020/08/26	10	17.21	10	17.25	17.25	0	353	0.00%
2020/08/25	6	17.22	0	0.00	17.15	6	353	1.70%
2020/08/24	12	17.12	2	17.20	17.20	10	351	2.84%
2020/08/21	2	17.20	6	17.25	17.25	-4	354	-1.13%
2020/08/20	11	16.94	11	17.34	16.95	0	350	0.00%
2020/08/19	22	17.36	0	0.00	17.25	22	345	6.37%
2020/08/18	0	0.00	10	17.31	17.40	-10	342	-2.92%
2020/08/17	1	17.20	2	17.30	17.25	-1	340	-0.29%
2020/08/14	0	0.00	1	17.35	17.30	-1	335	-0.30%
2020/08/13	7	17.42	3	17.42	17.40	4	332	1.20%
2020/08/12	2	17.40	6	17.52	17.45	-4	329	-1.21%
2020/08/10	0	0.00	2	17.20	17.25	-2	318	-0.63%
2020/08/07	6	17.07	4	17.11	17.10	2	318	0.63%
2020/08/06	2	17.00	0	0.00	17.00	2	317	0.63%
2020/08/05	12	17.00	0	0.00	17.00	12	315	3.81%
2020/08/04	4	17.08	0	0.00	17.05	4	315	1.27%
2020/08/03	24	16.83	0	0.00	16.85	24	315	7.61%
2020/07/31	23	17.80	2	17.85	17.80	21	303	6.91%
2020/07/30	3	17.75	2	17.85	17.75	1	297	0.34%
2020/07/29	0	0.00	3	17.67	17.55	-3	294	-1.02%
2020/07/28	10	17.45	0	0.00	17.35	10	293	3.40%
2020/07/27	8	17.68	0	0.00	17.50	8	294	2.72%
2020/07/24	4	17.73	2	17.90	17.75	2	293	0.68%
2020/07/17	0	0.00	2	17.80	17.80	-2	282	-0.71%
2020/07/16	2	17.70	0	0.00	17.65	2	278	0.72%
2020/07/09	15	17.55	0	0.00	17.60	15	258	5.81%
2020/07/07	20	17.65	0	0.00	17.60	20	243	8.20%
2020/07/06	10	17.65	0	0.00	17.85	10	238	4.19%
2020/05/12	0	17.70	0	0.00	17.65	0	341	0.01%
2020/03/25	0	0.00	1	14.80	14.80	-1	538	-0.19%
2020/03/13	10	14.50	0	0.00	16.05	10	521	1.92%
2020/03/05	0	0.00	10	17.80	17.80	-10	471	-2.12%
2020/02/20	0	0.00	10	18.55	18.60	-10	493	-2.02%
2020/02/10	1	18.30	0	0.00	18.15	1	475	0.21%
2020/01/13	0	0.00	1	19.80	19.80	-1	406	-0.25%
2020/01/07	1	19.10	0	0.00	19.15	1	408	0.25%
2019/12/30	0	0.00	1	20.05	19.85	-1	381	-0.26%
2019/12/25	2	19.60	7	19.61	19.60	-5	357	-1.40%
2019/12/24	6	19.37	5	19.66	19.40	1	344	0.29%
2019/12/20	3	18.72	4	18.80	18.70	-1	310	-0.32%
2019/12/19	0	0.00	12	18.60	18.80	-12	305	-3.93%
2019/12/18	4	18.48	4	18.79	18.40	0	303	0.00%
2019/12/17	0	0.00	10	18.35	18.35	-10	292	-3.42%
2019/12/13	0	0.00	36	18.26	18.25	-36	290	-12.38%
2019/12/12	23	18.42	0	0.00	18.30	23	290	7.93%
2019/12/11	19	18.29	1	18.30	18.45	18	287	6.26%
2019/12/10	18	18.34	0	0.00	18.40	18	282	6.38%
2019/12/09	5	18.44	0	0.00	18.45	5	276	1.81%
2019/11/29	0	0.00	9	18.59	18.45	-9	254	-3.53%
2019/11/28	0	0.00	2	18.10	18.60	-2	236	-0.85%
2019/11/27	0	0.00	4	17.40	17.45	-4	214	-1.87%
2019/11/26	0	0.00	5	17.30	17.30	-5	211	-2.36%
2019/11/25	0	0.00	2	17.30	17.25	-2	211	-0.94%
2019/11/22	0	0.00	3	17.15	17.25	-3	214	-1.40%
2019/11/13	0	0.00	0	16.80	16.80	0	210	0.00%
2019/11/07	1	16.70	0	0.00	16.80	1	217	0.46%
2019/11/04	8	17.03	0	0.00	17.05	8	230	3.47%
2019/10/28	0	0.00	2	17.45	17.35	-2	235	-0.85%
2019/10/24	0	0.00	1	17.10	17.05	-1	218	-0.46%
2019/10/23	0	0.00	1	16.70	16.70	-1	212	-0.47%
2019/10/22	0	0.00	3.6	16.50	16.65	-3.6	207	-1.75%
2019/10/14	10	15.95	0	0.00	16.00	10	188	5.29%
2019/08/28	0	0.00	3	16.30	16.30	-3	165	-1.81%
2019/07/31	20	16.55	0	0.00	16.50	20	145	13.79%
2019/04/25	0	0.00	2	16.25	16.15	-2	126	-1.58%
2019/04/24	4	17.05	2	16.40	16.40	2	116	1.71%
2019/03/07	3	15.50	0	0.00	15.55	3	89	3.34%
2018/10/25	16	15.30	0	0.00	15.65	16	292	5.47%
2018/10/24	10	15.60	0	0.00	15.65	10	289	3.45%
2018/10/23	10	15.60	0	0.00	15.80	10	291	3.43%
2018/10/19	20	15.75	0	0.00	15.80	20	289	6.90%
2018/08/23	0	0.00	0.4	17.30	17.25	-0.4	297	-0.13%
2018/08/14	9	17.55	0	0.00	17.55	9	324	2.77%
2018/08/08	3	19.90	0	0.00	20.00	3	234	1.28%
2018/08/06	10	19.95	0	0.00	19.95	10	222	4.49%
2018/07/24	0	0.00	1	19.70	19.45	-1	213	-0.47%
2018/07/18	0	0.00	1	19.25	19.30	-1	212	-0.47%
2018/07/17	4	18.84	2	18.95	18.80	2	213	0.94%
2018/07/02	0	0.00	5	19.55	19.50	-5	238	-2.10%
2018/06/29	2	19.50	0	0.00	19.55	2	246	0.81%
2018/06/28	6	19.55	3	19.65	19.60	3	248	1.21%
2018/06/15	0	0.00	3	19.92	19.90	-3	273	-1.10%
2018/06/13	0	0.00	11	19.94	19.90	-11	271	-4.05%
2018/06/12	0	0.00	9	19.87	19.85	-9	267	-3.37%
2018/06/11	0	0.00	4	19.85	19.85	-4	265	-1.51%
2018/06/07	0	0.00	5	19.95	20.05	-5	260	-1.92%
2018/05/28	16	19.79	0	0.00	19.95	16	251	6.35%
2018/05/23	0	0.00	2	19.80	19.75	-2	245	-0.81%
2018/05/11	0	0.00	1	19.40	19.30	-1	224	-0.45%
2018/05/10	3	19.40	0	0.00	19.35	3	221	1.36%
2018/05/07	4	19.50	0	0.00	19.55	4	218	1.83%
2018/05/04	2	19.60	0	0.00	19.50	2	218	0.91%
2018/05/02	0	0.00	1	19.80	19.75	-1	216	-0.46%
2018/04/30	2	19.65	0	0.00	19.70	2	217	0.92%
2018/04/27	5	19.49	3	19.60	19.55	2	215	0.93%
2018/04/26	1	19.60	7	19.76	19.60	-6	215	-2.78%
2018/04/25	2	19.50	0	0.00	19.60	2	215	0.93%
2018/04/24	5	19.60	0	0.00	19.55	5	216	2.30%
2018/04/18	1	19.80	0	0.00	19.90	1	224	0.45%
2018/04/11	8	19.90	0	0.00	20.00	8	229	3.48%
2018/04/10	10	20.30	0	0.00	20.25	10	222	4.50%
2018/04/09	0	0.00	5	20.20	20.20	-5	220	-2.26%
2018/04/03	5	20.10	0	0.00	20.10	5	221	2.26%
2018/04/02	5	20.08	0	0.00	20.00	5	217	2.30%
2018/03/31	0	0.00	4	19.85	19.85	-4	210	-1.90%
2018/03/29	2	19.75	2	19.88	19.80	0	203	0.00%
2018/03/28	0	0.00	2	19.70	19.65	-2	197	-1.01%
2018/03/27	2	19.30	4	19.66	19.70	-2	193	-1.03%
2018/03/26	6	19.13	2	19.25	19.25	4	187	2.14%
2018/03/23	0	0.00	10	18.68	18.65	-10	172	-5.80%
2018/03/21	0	0.00	3	18.85	18.85	-3	178	-1.68%
2018/03/20	0	0.00	5	18.79	18.80	-5	178	-2.80%
2018/03/19	6	18.60	1	18.65	18.60	5	179	2.79%
2018/03/16	1	18.65	1	18.80	18.70	0	178	0.00%
2018/03/14	5	18.75	0	0.00	18.85	5	175	2.84%
2018/03/13	0	0.00	1	18.75	18.80	-1	177	-0.56%
2018/03/12	0	0.00	12	18.66	18.75	-12	179	-6.68%
2018/03/09	15	18.44	0	0.00	18.55	15	179	8.34%
2018/03/08	2	18.35	2	18.45	18.40	0	181	0.00%
2018/03/07	5	18.35	8	18.30	18.35	-3	184	-1.62%
2018/03/06	4	18.38	1	18.40	18.40	3	184	1.62%
2018/03/05	0	0.00	3	18.48	18.30	-3	187	-1.60%
2018/03/02	0	0.00	1	18.50	18.50	-1	185	-0.54%
2018/03/01	6	18.38	1	18.40	18.40	5	186	2.68%
2018/02/26	2	18.40	1	18.60	18.55	1	189	0.53%
2018/02/22	6	18.35	2	18.40	18.40	4	194	2.06%
2018/02/21	0	0.00	4	18.50	18.40	-4	201	-1.99%
2018/02/12	7	18.06	1	18.20	18.20	6	202	2.96%
2018/02/09	2	18.00	2	18.30	18.25	0	204	0.00%
2018/02/07	12	18.10	12	18.24	18.20	0	206	0.00%
2018/02/06	0	0.00	16	18.16	18.15	-16	208	-7.66%
2018/01/31	6	18.60	0	0.00	18.65	6	208	2.88%
2018/01/29	3	18.75	0	0.00	18.70	3	215	1.39%
2018/01/24	0	0.00	6	18.85	18.80	-6	223	-2.69%
2018/01/23	1	18.85	0	0.00	18.90	1	225	0.44%
2018/01/18	2	19.03	1	19.20	19.00	1	245	0.41%
2018/01/16	0	0.00	5	19.07	19.10	-5	249	-2.00%
2018/01/15	0	0.00	3	18.98	18.90	-3	250	-1.20%
2018/01/10	0	0.00	3	18.80	18.80	-3	245	-1.22%
2018/01/08	0	0.00	18	18.97	18.95	-18	243	-7.38%
2018/01/05	3	18.70	5	18.79	18.80	-2	235	-0.85%
2018/01/03	0	0.00	8	18.69	18.70	-8	232	-3.44%
2018/01/02	13	18.50	19	18.58	18.65	-6	235	-2.55%